TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 2 to May 6, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
02.05.2022      712,953             46.94006      33,466,055.17   XPAR 
02.05.2022      160,000             46.95075      7,512,119.68    CEUX 
02.05.2022      60,000              46.97047      2,818,227.90    TQEX 
02.05.2022      40,000              46.95915      1,878,366.16    AQEU 
03.05.2022      693,702             47.71749      33,101,717.55   XPAR 
03.05.2022      180,000             47.77826      8,600,086.62    CEUX 
03.05.2022      45,000              47.75867      2,149,140.06    TQEX 
03.05.2022      45,000              47.75622      2,149,030.04    AQEU 
04.05.2022      733,344             49.27758      36,137,418.36   XPAR 
04.05.2022      100,000             49.31183      4,931,182.50    CEUX 
04.05.2022      50,000              49.31481      2,465,740.45    TQEX 
04.05.2022      50,000              49.31264      2,465,632.15    AQEU 
05.05.2022      724,208             49.78014      36,051,174.90   XPAR 
05.05.2022      100,000             49.70054      4,970,054.00    CEUX 
05.05.2022      50,000              49.78564      2,489,282.20    TQEX 
05.05.2022      50,000              49.78974      2,489,486.85    AQEU 
06.05.2022      711,440             50.44126      35,885,927.17   XPAR 
06.05.2022      100,000             50.54377      5,054,377.20    CEUX 
06.05.2022      50,000              50.59812      2,529,905.75    TQEX 
06.05.2022      50,000              50.59492      2,529,746.15    AQEU 
Total           4,705,647           48.8083       229,674,670.86

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

Energies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220509006006/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

May 09, 2022 13:24 ET (17:24 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies