TOTALENERGIES SE: Disclosure of Transactions in Own Shares
09 Mai 2022 - 7:24PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 28, 2021 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from May 2 to May 6, 2022:
Daily
weighted
average
purchase
Total daily volume price of the Amount of
Transaction (number of shares transactions Market (MIC
date shares) (EUR/share) (EUR) Code)
02.05.2022 712,953 46.94006 33,466,055.17 XPAR
02.05.2022 160,000 46.95075 7,512,119.68 CEUX
02.05.2022 60,000 46.97047 2,818,227.90 TQEX
02.05.2022 40,000 46.95915 1,878,366.16 AQEU
03.05.2022 693,702 47.71749 33,101,717.55 XPAR
03.05.2022 180,000 47.77826 8,600,086.62 CEUX
03.05.2022 45,000 47.75867 2,149,140.06 TQEX
03.05.2022 45,000 47.75622 2,149,030.04 AQEU
04.05.2022 733,344 49.27758 36,137,418.36 XPAR
04.05.2022 100,000 49.31183 4,931,182.50 CEUX
04.05.2022 50,000 49.31481 2,465,740.45 TQEX
04.05.2022 50,000 49.31264 2,465,632.15 AQEU
05.05.2022 724,208 49.78014 36,051,174.90 XPAR
05.05.2022 100,000 49.70054 4,970,054.00 CEUX
05.05.2022 50,000 49.78564 2,489,282.20 TQEX
05.05.2022 50,000 49.78974 2,489,486.85 AQEU
06.05.2022 711,440 50.44126 35,885,927.17 XPAR
06.05.2022 100,000 50.54377 5,054,377.20 CEUX
06.05.2022 50,000 50.59812 2,529,905.75 TQEX
06.05.2022 50,000 50.59492 2,529,746.15 AQEU
Total 4,705,647 48.8083 229,674,670.86
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our 105,000 employees are committed to
energy that is ever more affordable, cleaner, more reliable and
accessible to as many people as possible. Active in more than 130
countries, TotalEnergies puts sustainable development in all its
dimensions at the heart of its projects and operations to
contribute to the well-being of people.
* * * * *
Energies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20220509006006/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
May 09, 2022 13:24 ET (17:24 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024