TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9 to May 13, 2022:

 
                                   Daily weighted 
                                   average 
                  Total daily      purchase price  Amount of 
                   volume (number  of the shares    transactions   Market 
Transaction date   of shares)      (EUR/share)      (EUR)           (MIC Code) 
09.05.2022        649,000          49.65089        32,223,427.61   XPAR 
09.05.2022        200,000          49.24920        9,849,839.40    CEUX 
09.05.2022        50,000           49.26536        2,463,267.80    TQEX 
09.05.2022        50,000           49.26761        2,463,380.40    AQEU 
10.05.2022        791,855          48.37475        38,305,790.83   XPAR 
10.05.2022        100,000          48.05616        4,805,615.60    CEUX 
10.05.2022        30,000           48.14359        1,444,307.82    TQEX 
10.05.2022        30,000           48.14270        1,444,281.06    AQEU 
11.05.2022        775,452          49.62669        38,483,115.24   XPAR 
11.05.2022        80,000           49.38570        3,950,855.68    CEUX 
11.05.2022        36,000           49.52741        1,782,986.62    TQEX 
11.05.2022        36,000           49.52786        1,783,003.00    AQEU 
12.05.2022        549,934          49.78505        27,378,489.49   XPAR 
12.05.2022        235,000          49.63982        11,665,357.23   CEUX 
12.05.2022        70,000           49.68701        3,478,090.91    TQEX 
12.05.2022        70,000           49.68637        3,478,045.83    AQEU 
13.05.2022        807,201          50.71738        40,939,123.08   XPAR 
13.05.2022        60,000           50.66057        3,039,633.96    CEUX 
13.05.2022        20,000           50.52514        1,010,502.86    TQEX 
13.05.2022        20,000           50.53636        1,010,727.12    AQEU 
Total             4,660,442        49.5661         230,999,841.53

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220516005969/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

May 17, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies