TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
23 Mai 2022 - 06:35PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 28, 2021 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from May 16 to May 20, 2022:
Daily weighted
average purchase
Total daily price of the Amount of Market
volume (number shares transactions (MIC
Transaction date of shares) (EUR/share) (EUR) Code)
16.05.2022 625,712 51.5649 32,264,758.56 XPAR
16.05.2022 133,000 51.6350 6,867,457.39 CEUX
16.05.2022 66,500 51.6365 3,433,825.52 TQEX
16.05.2022 66,500 51.6377 3,433,910.04 AQEU
17.05.2022 619,091 52.3586 32,414,746.70 XPAR
17.05.2022 130,000 52.2494 6,792,417.32 CEUX
17.05.2022 65,000 52.2498 3,396,237.91 TQEX
17.05.2022 65,000 52.2549 3,396,566.10 AQEU
18.05.2022 622,051 52.7467 32,811,138.73 XPAR
18.05.2022 120,000 52.7583 6,330,991.80 CEUX
18.05.2022 65,000 52.7530 3,428,948.12 TQEX
18.05.2022 65,000 52.7525 3,428,912.44 AQEU
19.05.2022 515,848 51.6145 26,625,236.60 XPAR
19.05.2022 234,999 51.3884 12,076,218.15 CEUX
19.05.2022 71,000 51.3965 3,649,149.58 TQEX
19.05.2022 71,000 51.3993 3,649,348.95 AQEU
20.05.2022 581,477 52.2142 30,361,369.75 XPAR
20.05.2022 150,000 52.1314 7,819,714.50 CEUX
20.05.2022 75,000 52.1290 3,909,675.98 TQEX
20.05.2022 75,000 52.1229 3,909,217.13 AQEU
Total 4,417,178 52.0694 229,999,841.25
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our 105,000 employees are committed to
energy that is ever more affordable, cleaner, more reliable and
accessible to as many people as possible. Active in more than 130
countries, TotalEnergies puts sustainable development in all its
dimensions at the heart of its projects and operations to
contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20220523005832/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
May 23, 2022 12:35 ET (16:35 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024