TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
16.05.2022         625,712          51.5649             32,264,758.56   XPAR 
16.05.2022         133,000          51.6350             6,867,457.39    CEUX 
16.05.2022         66,500           51.6365             3,433,825.52    TQEX 
16.05.2022         66,500           51.6377             3,433,910.04    AQEU 
17.05.2022         619,091          52.3586             32,414,746.70   XPAR 
17.05.2022         130,000          52.2494             6,792,417.32    CEUX 
17.05.2022         65,000           52.2498             3,396,237.91    TQEX 
17.05.2022         65,000           52.2549             3,396,566.10    AQEU 
18.05.2022         622,051          52.7467             32,811,138.73   XPAR 
18.05.2022         120,000          52.7583             6,330,991.80    CEUX 
18.05.2022         65,000           52.7530             3,428,948.12    TQEX 
18.05.2022         65,000           52.7525             3,428,912.44    AQEU 
19.05.2022         515,848          51.6145             26,625,236.60   XPAR 
19.05.2022         234,999          51.3884             12,076,218.15   CEUX 
19.05.2022         71,000           51.3965             3,649,149.58    TQEX 
19.05.2022         71,000           51.3993             3,649,348.95    AQEU 
20.05.2022         581,477          52.2142             30,361,369.75   XPAR 
20.05.2022         150,000          52.1314             7,819,714.50    CEUX 
20.05.2022         75,000           52.1290             3,909,675.98    TQEX 
20.05.2022         75,000           52.1229             3,909,217.13    AQEU 
Total              4,417,178        52.0694             229,999,841.25 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220523005832/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022 
 

(END) Dow Jones Newswires

May 23, 2022 12:35 ET (16:35 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Totalenergies