TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 30 to June 3, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
30.05.2022         531,003          55.0805             29,247,890.03   XPAR 
30.05.2022         173,000          54.8768             9,493,690.55    CEUX 
30.05.2022         85,000           54.8910             4,665,735.94    TQEX 
30.05.2022         29,000           54.9187             1,592,642.82    AQEU 
31.05.2022         424,156          55.6674             23,611,676.56   XPAR 
31.05.2022         224,007          55.4991             12,432,180.62   CEUX 
31.05.2022         94,767           55.4956             5,259,146.79    TQEX 
31.05.2022         66,500           55.5934             3,696,961.70    AQEU 
01.06.2022         422,989          54.8031             23,181,096.20   XPAR 
01.06.2022         224,781          54.6013             12,273,332.34   CEUX 
01.06.2022         99,773           54.6070             5,448,303.91    TQEX 
01.06.2022         75,000           54.6296             4,097,216.33    AQEU 
02.06.2022         661,064          53.8152             35,575,322.06   XPAR 
02.06.2022         135,471          53.7941             7,287,545.07    CEUX 
02.06.2022         22,946           53.7844             1,234,137.43    TQEX 
02.06.2022         16,787           53.7907             902,983.67      AQEU 
03.06.2022         369,546          54.2429             20,045,247.22   XPAR 
03.06.2022         124,008          54.2434             6,726,611.27    CEUX 
03.06.2022         63,908           54.2038             3,464,054.46    TQEX 
03.06.2022         86,511           54.1856             4,687,648.38    AQEU 
Total              3,930,217        54.6849             214,923,423.35

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220607006060/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

June 07, 2022 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies