TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 6 to June 10, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
06.06.2022         530,580          55.4561             29,423,896.61   XPAR 
06.06.2022         137,462          55.4138             7,617,285.03    CEUX 
06.06.2022         33,046           55.4149             1,831,242.25    TQEX 
06.06.2022         38,912           55.4316             2,156,956.04    AQEU 
07.06.2022         566,286          55.5111             31,435,153.86   XPAR 
07.06.2022         142,608          55.4624             7,909,383.90    CEUX 
07.06.2022         33,993           55.4636             1,885,375.75    TQEX 
07.06.2022         47,101           55.4940             2,613,823.04    AQEU 
08.06.2022         460,149          56.2306             25,874,461.00   XPAR 
08.06.2022         236,699          56.1990             13,302,249.93   CEUX 
08.06.2022         62,620           56.2056             3,519,597.43    TQEX 
08.06.2022         94,334           56.1878             5,300,415.33    AQEU 
09.06.2022         540,746          56.4594             30,530,214.93   XPAR 
09.06.2022         179,344          56.4724             10,127,981.72   CEUX 
09.06.2022         46,863           56.4743             2,646,556.63    TQEX 
09.06.2022         65,417           56.4798             3,694,740.13    AQEU 
10.06.2022         564,057          55.1084             31,084,277.30   XPAR 
10.06.2022         176,530          55.1425             9,734,306.08    CEUX 
10.06.2022         45,717           55.1530             2,521,431.09    TQEX 
10.06.2022         66,353           55.1585             3,659,930.13    AQEU 
Total              4,068,817        55.7580             226,869,278.18

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220613005558/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

June 13, 2022 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies