TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 13 to June 17, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
13.06.2022      598,427             53.7565        32,169,360.03   XPAR 
13.06.2022      183,272             53.7443        9,849,829.23    CEUX 
13.06.2022      45,715              53.8388        2,461,240.12    TQEX 
13.06.2022      65,376              53.8299        3,519,183.74    AQEU 
14.06.2022      597,853             54.0749        32,328,845.17   XPAR 
14.06.2022      185,262             54.0494        10,013,298.69   CEUX 
14.06.2022      56,523              54.0477        3,054,937.41    TQEX 
14.06.2022      66,362              54.0495        3,586,834.71    AQEU 
15.06.2022      614,199             53.6987        32,981,699.77   XPAR 
15.06.2022      185,669             53.6957        9,969,621.53    CEUX 
15.06.2022      45,833              53.6925        2,460,889.63    TQEX 
15.06.2022      66,799              53.7016        3,587,214.34    AQEU 
16.06.2022      743,848             52.1953        38,825,381.03   XPAR 
16.06.2022      152,785             52.2833        7,988,097.02    CEUX 
16.06.2022      34,159              52.2992        1,786,488.50    TQEX 
16.06.2022      45,708              52.2907        2,390,101.72    AQEU 
17.06.2022      707,163             51.2623        36,250,786.47   XPAR 
17.06.2022      192,316             51.5271        9,909,482.25    CEUX 
17.06.2022      44,257              51.5730        2,282,467.09    TQEX 
17.06.2022      69,004              51.5432        3,556,690.13    AQEU 
Total           4,700,530           52.9669        248,972,448.57

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220620005492/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

June 20, 2022 12:40 ET (16:40 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies