TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 20 to June 27, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
20/06/2022      688,318             50.0867       34,475,595.57   XPAR 
20/06/2022      162,215             50.0659       8,121,442.79    CEUX 
20/06/2022      46,805              50.0692       2,343,488.46    TQEX 
20/06/2022      60,912              50.0556       3,048,987.74    AQEU 
21/06/2022      615,569             50.5911       31,142,315.48   XPAR 
21/06/2022      195,817             50.5978       9,907,911.07    CEUX 
21/06/2022      45,497              50.5958       2,301,959.07    TQEX 
21/06/2022      72,017              50.6037       3,644,324.70    AQEU 
22/06/2022      693,434             48.9707       33,957,979.49   XPAR 
22/06/2022      212,535             48.9740       10,408,680.98   CEUX 
22/06/2022      44,524              48.9768       2,180,643.62    TQEX 
22/06/2022      70,494              48.9773       3,452,605.94    AQEU 
23/06/2022      573,424             48.8263       27,998,166.77   XPAR 
23/06/2022      196,359             48.8616       9,594,418.63    CEUX 
23/06/2022      43,480              48.9661       2,129,045.95    TQEX 
23/06/2022      66,694              48.9502       3,264,687.25    AQEU 
24/06/2022      595,559             48.5755       28,929,583.78   XPAR 
24/06/2022      195,004             48.5149       9,460,604.14    CEUX 
24/06/2022      43,925              48.4915       2,129,988.11    TQEX 
24/06/2022      69,512              48.5105       3,372,059.06    AQEU 
27/06/2022      392,566             50.0347       19,641,923.31   XPAR 
27/06/2022      185,358             50.0024       9,268,354.02    CEUX 
27/06/2022      39,373              50.0080       1,968,964.51    TQEX 
27/06/2022      62,431              49.9857       3,120,654.95    AQEU 
Total           5,371,822           49.4924       265,864,385.36

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220628005971/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

June 29, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Juil 2022 à Août 2022 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Août 2021 à Août 2022 Plus de graphiques de la Bourse Totalenergies