TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 1 to August 5, 2022:

 
                                   Daily weighted 
                                   average 
                  Total daily      purchase price  Amount of 
                   volume (number  of the shares    transactions   Market 
Transaction date   of shares)      (EUR/share)      (EUR)           (MIC Code) 
01/08/22          557,685          49.5885         27,654,744.30   XPAR 
01/08/22          237,246          49.5841         11,763,634.03   CEUX 
01/08/22          42,483           49.6898         2,110,970.47    TQEX 
01/08/22          66,241           49.6610         3,289,594.24    AQEU 
02/08/22          585,858          48.6730         28,515,474.86   XPAR 
02/08/22          266,150          48.6492         12,947,980.19   CEUX 
02/08/22          46,726           48.6783         2,274,544.09    TQEX 
02/08/22          68,397           48.6894         3,330,207.30    AQEU 
03/08/22          638,247          48.7528         31,116,331.41   XPAR 
03/08/22          265,541          48.8589         12,974,035.09   CEUX 
03/08/22          46,272           48.8927         2,262,361.22    TQEX 
03/08/22          74,643           48.8620         3,647,208.47    AQEU 
04/08/22          688,742          48.8172         33,622,485.93   XPAR 
04/08/22          257,892          48.8878         12,607,779.66   CEUX 
04/08/22          44,597           48.8907         2,180,380.57    TQEX 
04/08/22          69,415           48.9003         3,394,416.19    AQEU 
05/08/22          699,722          48.1893         33,719,130.17   XPAR 
05/08/22          220,932          48.2999         10,670,999.69   CEUX 
05/08/22          31,921           48.3719         1,544,079.23    TQEX 
05/08/22          62,809           48.3659         3,037,811.11    AQEU 
Total             4,971,519        48.8109         242,664,168.19

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220808005409/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

August 08, 2022 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies