TIDMTTE

TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 8 to August 12, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
08/08/22        716,709             49.73812      35,647,755.38   XPAR 
08/08/22        320,888             49.72158      15,955,058.36   CEUX 
08/08/22        49,842              49.73260      2,478,772.05    TQEX 
08/08/22        89,920              49.68437      4,467,618.91    AQEU 
09/08/22        602,682             50.58798      30,488,466.17   XPAR 
09/08/22        280,000             50.70209      14,196,585.48   CEUX 
09/08/22        40,000              50.62861      2,025,144.56    TQEX 
09/08/22        65,000              50.61175      3,289,763.82    AQEU 
10/08/22        601,668             50.81766      30,575,356.85   XPAR 
10/08/22        230,000             50.81086      11,686,498.26   CEUX 
10/08/22        35,000              50.81749      1,778,612.19    TQEX 
10/08/22        77,900              50.82822      3,959,517.95    AQEU 
11/08/22        618,308             51.74930      31,997,008.66   XPAR 
11/08/22        210,000             51.73328      10,863,987.75   CEUX 
11/08/22        30,000              51.73731      1,552,119.30    TQEX 
11/08/22        50,000              51.73746      2,586,872.80    AQEU 
12/08/22        630,394             52.23418      32,928,113.67   XPAR 
12/08/22        180,000             52.28216      9,410,789.52    CEUX 
12/08/22        20,000              52.34881      1,046,976.26    TQEX 
12/08/22        50,000              52.28192      2,614,096.15    AQEU 
Total           4,898,311           50.9460       249,549,114.07

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220812005441/en/

 
    CONTACT:

TOTALENERGIES SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

August 15, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies