TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 22 to August 26, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
22/08/22        627,730             52.655010     33,053,129.43   XPAR 
22/08/22        207,559             52.650322     10,928,048.18   CEUX 
22/08/22        54,306              52.651067     2,859,268.84    TQEX 
22/08/22        60,027              52.635331     3,159,541.01    AQEU 
23/08/22        617,851             53.996917     33,362,049.17   XPAR 
23/08/22        195,489             53.986234     10,553,714.90   CEUX 
23/08/22        49,095              53.997832     2,651,023.56    TQEX 
23/08/22        63,579              53.998918     3,433,197.21    AQEU 
24/08/22        636,260             54.216039     34,495,496.97   XPAR 
24/08/22        193,372             54.241381     10,488,764.33   CEUX 
24/08/22        33,831              54.245889     1,835,192.67    TQEX 
24/08/22        58,633              54.244710     3,180,530.08    AQEU 
25/08/22        612,190             54.470145     33,346,078.07   XPAR 
25/08/22        192,429             54.479184     10,483,374.90   CEUX 
25/08/22        49,570              54.491775     2,701,157.29    TQEX 
25/08/22        63,658              54.500124     3,469,368.89    AQEU 
26/08/22        624,323             54.241446     33,864,182.29   XPAR 
26/08/22        185,138             54.266132     10,046,723.15   CEUX 
26/08/22        48,596              54.260202     2,636,828.78    TQEX 
26/08/22        63,620              54.263413     3,452,238.34    AQEU 
Total           4,637,256           53.9112       249,999,908.05 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220829005626/en/

 
    CONTACT: 

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022 
 

(END) Dow Jones Newswires

August 30, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Oct 2022 à Nov 2022 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2021 à Nov 2022 Plus de graphiques de la Bourse Totalenergies