TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 29 to September 02, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
29/08/22           609,373          53.913897           32,853,673.16   XPAR 
29/08/22           206,695          53.896841           11,140,207.55   CEUX 
29/08/22           48,529           53.893205           2,615,383.35    TQEX 
29/08/22           62,922           53.887740           3,390,724.38    AQEU 
30/08/22           614,697          53.436335           32,847,154.82   XPAR 
30/08/22           207,325          53.473685           11,086,431.74   CEUX 
30/08/22           49,313           53.464386           2,636,489.27    TQEX 
30/08/22           64,140           53.475119           3,429,894.13    AQEU 
31/08/22           654,012          51.027231           33,372,421.40   XPAR 
31/08/22           205,254          51.050256           10,478,269.25   CEUX 
31/08/22           47,505           51.048660           2,425,066.59    TQEX 
31/08/22           72,948           51.053256           3,724,232.92    AQEU 
01/09/22           635,245          50.211182           31,896,402.31   XPAR 
01/09/22           206,734          50.223189           10,382,840.75   CEUX 
01/09/22           65,208           50.215484           3,274,451.28    TQEX 
01/09/22           88,538           50.218870           4,446,278.31    AQEU 
02/09/22           640,840          51.335427           32,897,795.04   XPAR 
02/09/22           196,920          51.336651           10,109,213.31   CEUX 
02/09/22           66,993           51.321080           3,438,153.11    TQEX 
02/09/22           69,230           51.347930           3,554,817.19    AQEU 
Total              4,812,421        51.9489             249,999,899.86 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies contacts

 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220905005416/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022 
 

(END) Dow Jones Newswires

September 05, 2022 13:13 ET (17:13 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2022 à Déc 2022 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2021 à Déc 2022 Plus de graphiques de la Bourse Totalenergies