TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 5 to September 9, 2022:

 
                                      Daily weighted 
                                      average purchase 
                   Total daily        price of the      Amount of       Market 
                   volume (number of  shares             transactions    (MIC 
Transaction date   shares)            (EUR/share)        (EUR)           Code) 
05/09/22           820,238            52.910959         43,399,579.19   XPAR 
05/09/22           291,215            52.949433         15,419,669.13   CEUX 
05/09/22           78,001             52.898685         4,126,150.33    TQEX 
05/09/22           38,876             52.849717         2,054,585.60    AQEU 
06/09/22           840,393            52.253342         43,913,342.84   XPAR 
06/09/22           245,621            52.277269         12,840,395.09   CEUX 
06/09/22           79,501             52.252487         4,154,124.97    TQEX 
06/09/22           78,262             52.287082         4,092,091.61    AQEU 
07/09/22           507,731            50.315532         25,546,755.38   XPAR 
07/09/22           152,494            50.493082         7,699,892.05    CEUX 
07/09/22           43,856             50.464451         2,213,168.96    TQEX 
07/09/22           44,397             50.462842         2,240,398.80    AQEU 
08/09/22           481,177            49.701244         23,915,095.48   XPAR 
08/09/22           178,522            49.700152         8,872,570.54    CEUX 
08/09/22           44,842             49.714533         2,229,299.09    TQEX 
08/09/22           44,585             49.706912         2,216,182.67    AQEU 
09/09/22           480,700            50.025391         24,047,205.45   XPAR 
09/09/22           172,223            50.027668         8,615,915.07    CEUX 
09/09/22           44,225             50.046876         2,213,323.09    TQEX 
09/09/22           44,141             50.031973         2,208,461.32    AQEU 
Total              4,711,000          51.3730           242,018,206.65

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220912005915/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

September 13, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies