TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from September 12 to September 16, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
12/09/22           501,848          50.563808           25,375,345.92   XPAR 
12/09/22           160,000          50.542030           8,086,724.80    CEUX 
12/09/22           30,000           50.555377           1,516,661.31    TQEX 
12/09/22           34,000           50.562153           1,719,113.20    AQEU 
13/09/22           503,920          50.237421           25,315,641.19   XPAR 
13/09/22           150,000          50.264523           7,539,678.45    CEUX 
13/09/22           30,000           50.264251           1,507,927.53    TQEX 
13/09/22           45,000           50.276585           2,262,446.33    AQEU 
14/09/22           505,056          50.753350           25,633,283.94   XPAR 
14/09/22           150,000          50.729686           7,609,452.90    CEUX 
14/09/22           30,000           50.765658           1,522,969.74    TQEX 
14/09/22           50,000           50.764645           2,538,232.25    AQEU 
15/09/22           537,265          50.573712           27,171,485.38   XPAR 
15/09/22           150,000          50.621918           7,593,287.70    CEUX 
15/09/22           20,000           50.630274           1,012,605.48    TQEX 
15/09/22           30,000           50.637912           1,519,137.36    AQEU 
16/09/22           528,413          50.021287           26,431,898.33   XPAR 
16/09/22           140,000          50.061818           7,008,654.52    CEUX 
16/09/22           30,000           49.983349           1,499,500.47    TQEX 
16/09/22           50,000           49.976494           2,498,824.70    AQEU 
Total              3,675,502        50.4320             185,362,871.49

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220919005514/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

September 20, 2022 02:00 ET (06:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies