TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 7 to November 11, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
07/11/2022      832,700             58.143475     48,416,071.63   XPAR 
07/11/2022      270,000             58.161604     15,703,633.08   CEUX 
07/11/2022      45,000              58.244029     2,620,981.31    TQEX 
07/11/2022      56,000              58.132872     3,255,440.83    AQEU 
08/11/2022      702,189             57.511162     40,383,705.33   XPAR 
08/11/2022      385,000             57.508957     22,140,948.45   CEUX 
08/11/2022      70,000              57.481760     4,023,723.20    TQEX 
08/11/2022      60,000              57.526798     3,451,607.88    AQEU 
09/11/2022      715,698             56.833363     40,675,524.23   XPAR 
09/11/2022      250,000             56.833128     14,208,282.00   CEUX 
09/11/2022      50,000              56.831014     2,841,550.70    TQEX 
09/11/2022      40,000              56.864738     2,274,589.52    AQEU 
10/11/2022      757,266             56.736882     42,964,911.68   XPAR 
10/11/2022      220,000             56.778091     12,491,180.02   CEUX 
10/11/2022      50,000              56.783832     2,839,191.60    TQEX 
10/11/2022      30,000              56.823011     1,704,690.33    AQEU 
11/11/2022      730,678             57.115615     41,733,123.34   XPAR 
11/11/2022      260,000             57.107823     14,848,033.98   CEUX 
11/11/2022      35,000              57.024369     1,995,852.92    TQEX 
11/11/2022      25,000              56.919114     1,422,977.85    AQEU 
Total           5,584,531           57.300429     319,996,019.88

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221114005656/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

November 14, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies