TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 14 to November 18, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
14/11/2022         728,518          57.217585           41,684,040.59   XPAR 
14/11/2022         250,000          57.232156           14,308,039.00   CEUX 
14/11/2022         40,000           57.248003           2,289,920.12    TQEX 
14/11/2022         30,000           57.265765           1,717,972.95    AQEU 
15/11/2022         761,026          57.372276           43,661,793.72   XPAR 
15/11/2022         220,000          57.333283           12,613,322.26   CEUX 
15/11/2022         40,000           57.310104           2,292,404.16    TQEX 
15/11/2022         25,000           57.297315           1,432,432.88    AQEU 
16/11/2022         750,893          58.481792           43,913,568.24   XPAR 
16/11/2022         220,000          58.489930           12,867,784.60   CEUX 
16/11/2022         30,000           58.516679           1,755,500.37    TQEX 
16/11/2022         25,000           58.523612           1,463,090.30    AQEU 
17/11/2022         565,637          57.788643           32,687,394.66   XPAR 
17/11/2022         320,000          57.740881           18,477,081.92   CEUX 
17/11/2022         101,000          57.728725           5,830,601.23    TQEX 
17/11/2022         52,000           57.786466           3,004,896.23    AQEU 
18/11/2022         531,166          58.356840           30,997,169.28   XPAR 
18/11/2022         350,000          58.004452           20,301,558.20   CEUX 
18/11/2022         75,000           58.004786           4,350,358.95    TQEX 
18/11/2022         75,000           58.012083           4,350,906.23    AQEU 
Total              5,190,240        57.800764           299,999,835.87 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies contacts

 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005589/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022 
 

(END) Dow Jones Newswires

November 21, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Jan 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Jan 2022 à Jan 2023 Plus de graphiques de la Bourse Totalenergies