TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 21 to November 25, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
21/11/2022      544,742             56.864090      30,976,258.11   XPAR 
21/11/2022      240,000             56.923140      13,661,553.60   CEUX 
21/11/2022      47,000              57.037260      2,680,751.22    TQEX 
21/11/2022      47,000              57.051740      2,681,431.78    AQEU 
22/11/2022      564,067             57.882670      32,649,704.02   XPAR 
22/11/2022      220,000             57.845780      12,726,071.60   CEUX 
22/11/2022      50,000              57.819300      2,890,965.00    TQEX 
22/11/2022      30,000              57.773890      1,733,216.70    AQEU 
23/11/2022      439,138             58.061920      25,497,195.42   XPAR 
23/11/2022      150,000             58.030770      8,704,615.50    CEUX 
23/11/2022      54,000              57.991480      3,131,539.92    TQEX 
23/11/2022      46,000              57.970050      2,666,622.30    AQEU 
24/11/2022      521,456             57.961710      30,224,481.45   XPAR 
24/11/2022      153,000             57.940950      8,864,965.35    CEUX 
24/11/2022      67,000              57.939280      3,881,931.76    TQEX 
24/11/2022      35,000              57.959940      2,028,597.90    AQEU 
25/11/2022      570,138             58.429730      33,313,009.40   XPAR 
25/11/2022      130,000             58.444200      7,597,746.00    CEUX 
25/11/2022      40,000              58.420850      2,336,834.00    TQEX 
25/11/2022      30,000              58.412270      1,752,368.10    AQEU 
Total           3,978,541           57.810102      229,999,859.14

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221128005329/en/

 
    CONTACT:

TOTALENERGIES SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

November 28, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023 Plus de graphiques de la Bourse Totalenergies