TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 28 to December 2, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
28/11/2022         475,483          57.349289           27,268,611.98   XPAR 
28/11/2022         200,000          57.203106           11,440,621.20   CEUX 
28/11/2022         60,000           57.177542           3,430,652.52    TQEX 
28/11/2022         50,000           57.202123           2,860,106.15    AQEU 
29/11/2022         531,847          58.721358           31,230,778.09   XPAR 
29/11/2022         150,000          58.613861           8,792,079.15    CEUX 
29/11/2022         50,000           58.635418           2,931,770.90    TQEX 
29/11/2022         35,000           58.437703           2,045,319.61    AQEU 
30/11/2022         521,167          59.904313           31,220,151.09   XPAR 
30/11/2022         150,000          59.902297           8,985,344.55    CEUX 
30/11/2022         40,000           59.931182           2,397,247.28    TQEX 
30/11/2022         40,000           59.930700           2,397,228.00    AQEU 
01/12/2022         374,133          59.725877           22,345,421.54   XPAR 
01/12/2022         260,000          59.618464           15,500,800.64   CEUX 
01/12/2022         80,000           59.595002           4,767,600.16    TQEX 
01/12/2022         40,000           59.654176           2,386,167.04    AQEU 
02/12/2022         556,247          58.742837           32,675,526.85   XPAR 
02/12/2022         130,000          58.678213           7,628,167.69    CEUX 
02/12/2022         23,000           58.614033           1,348,122.76    TQEX 
02/12/2022         23,000           58.615293           1,348,151.74    AQEU 
Total              3,789,877        58.840925           222,999,868.94

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221205005489/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

December 05, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies