TOTALENERGIES SE: Transactions in Own Shares
12 Décembre 2022 - 06:00PM
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 25, 2022 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from December 5 to December 9, 2022:
Daily weighted
average purchase
Total daily price of the Amount of
Transaction volume (number shares transactions Market
date of shares) (EUR/share) (EUR) (MIC Code)
05/12/2022 505,117 59.047480 29,825,885.96 XPAR
05/12/2022 187,091 59.025990 11,043,231.50 CEUX
05/12/2022 35,000 59.011090 2,065,388.15 TQEX
05/12/2022 35,000 59.013350 2,065,467.25 AQEU
06/12/2022 583,116 57.487130 33,521,665.30 XPAR
06/12/2022 150,000 57.404940 8,610,741.00 CEUX
06/12/2022 25,000 57.342160 1,433,554.00 TQEX
06/12/2022 25,000 57.360720 1,434,018.00 AQEU
07/12/2022 540,973 56.921470 30,792,978.39 XPAR
07/12/2022 180,000 56.838820 10,230,987.60 CEUX
07/12/2022 35,000 56.801630 1,988,057.05 TQEX
07/12/2022 35,000 56.798890 1,987,961.15 AQEU
08/12/2022 485,685 57.314350 27,836,720.08 XPAR
08/12/2022 200,000 57.224320 11,444,864.00 CEUX
08/12/2022 50,000 57.182020 2,859,101.00 TQEX
08/12/2022 50,000 57.185670 2,859,283.50 AQEU
09/12/2022 539,715 56.168250 30,314,847.05 XPAR
09/12/2022 180,000 56.045290 10,088,152.20 CEUX
09/12/2022 41,000 56.060020 2,298,460.82 TQEX
09/12/2022 41,000 56.061740 2,298,531.34 AQEU
Total 3,923,697 57.343851 224,999,895.33
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, cleaner, more
reliable and accessible to as many people as possible. Active in
more than 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20221212005434/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
December 12, 2022 12:00 ET (17:00 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023