TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 5 to December 9, 2022:

 
                               Daily weighted 
                               average purchase 
              Total daily      price of the        Amount of 
Transaction    volume (number  shares               transactions   Market 
 date          of shares)      (EUR/share)          (EUR)           (MIC Code) 
05/12/2022    505,117          59.047480           29,825,885.96   XPAR 
05/12/2022    187,091          59.025990           11,043,231.50   CEUX 
05/12/2022    35,000           59.011090           2,065,388.15    TQEX 
05/12/2022    35,000           59.013350           2,065,467.25    AQEU 
06/12/2022    583,116          57.487130           33,521,665.30   XPAR 
06/12/2022    150,000          57.404940           8,610,741.00    CEUX 
06/12/2022    25,000           57.342160           1,433,554.00    TQEX 
06/12/2022    25,000           57.360720           1,434,018.00    AQEU 
07/12/2022    540,973          56.921470           30,792,978.39   XPAR 
07/12/2022    180,000          56.838820           10,230,987.60   CEUX 
07/12/2022    35,000           56.801630           1,988,057.05    TQEX 
07/12/2022    35,000           56.798890           1,987,961.15    AQEU 
08/12/2022    485,685          57.314350           27,836,720.08   XPAR 
08/12/2022    200,000          57.224320           11,444,864.00   CEUX 
08/12/2022    50,000           57.182020           2,859,101.00    TQEX 
08/12/2022    50,000           57.185670           2,859,283.50    AQEU 
09/12/2022    539,715          56.168250           30,314,847.05   XPAR 
09/12/2022    180,000          56.045290           10,088,152.20   CEUX 
09/12/2022    41,000           56.060020           2,298,460.82    TQEX 
09/12/2022    41,000           56.061740           2,298,531.34    AQEU 
Total         3,923,697        57.343851           224,999,895.33

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221212005434/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

December 12, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023 Plus de graphiques de la Bourse Totalenergies