TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 19 to December 23, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
19/12/2022      541,693             57.008906      30,881,325.32   XPAR 
19/12/2022      330,000             56.942051      18,790,876.83   CEUX 
19/12/2022      131,000             56.914612      7,455,814.17    TQEX 
19/12/2022      68,000              56.940146      3,871,929.93    AQEU 
20/12/2022      767,427             57.147418      43,856,471.55   XPAR 
20/12/2022      200,000             57.147943      11,429,588.60   CEUX 
20/12/2022      50,000              57.140571      2,857,028.55    TQEX 
20/12/2022      50,000              57.137522      2,856,876.10    AQEU 
21/12/2022      709,702             58.504243      41,520,578.27   XPAR 
21/12/2022      250,000             58.522449      14,630,612.25   CEUX 
21/12/2022      70,000              58.518429      4,096,290.03    TQEX 
21/12/2022      30,000              58.416476      1,752,494.28    AQEU 
22/12/2022      758,923             59.488123      45,146,904.77   XPAR 
22/12/2022      200,000             59.508784      11,901,756.80   CEUX 
22/12/2022      70,000              59.517725      4,166,240.75    TQEX 
22/12/2022      30,000              59.502960      1,785,088.80    AQEU 
23/12/2022      556,957             59.129371      32,932,517.08   XPAR 
23/12/2022      277,497             59.133142      16,409,269.51   CEUX 
23/12/2022      74,655              59.124170      4,413,914.91    TQEX 
23/12/2022      34,346              59.132890      2,030,978.24    AQEU 
Total           5,200,200           58.225945      302,786,556.74

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221226005048/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

December 28, 2022 02:00 ET (07:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023 Plus de graphiques de la Bourse Totalenergies