TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares
28 Décembre 2022 - 08:00AM
UK Regulatory (RNS & others)
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 25, 2022 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from December 19 to December 23, 2022:
Daily
weighted
average
purchase
Total daily volume price of the Amount of
Transaction (number of shares transactions Market
date shares) (EUR/share) (EUR) (MIC Code)
19/12/2022 541,693 57.008906 30,881,325.32 XPAR
19/12/2022 330,000 56.942051 18,790,876.83 CEUX
19/12/2022 131,000 56.914612 7,455,814.17 TQEX
19/12/2022 68,000 56.940146 3,871,929.93 AQEU
20/12/2022 767,427 57.147418 43,856,471.55 XPAR
20/12/2022 200,000 57.147943 11,429,588.60 CEUX
20/12/2022 50,000 57.140571 2,857,028.55 TQEX
20/12/2022 50,000 57.137522 2,856,876.10 AQEU
21/12/2022 709,702 58.504243 41,520,578.27 XPAR
21/12/2022 250,000 58.522449 14,630,612.25 CEUX
21/12/2022 70,000 58.518429 4,096,290.03 TQEX
21/12/2022 30,000 58.416476 1,752,494.28 AQEU
22/12/2022 758,923 59.488123 45,146,904.77 XPAR
22/12/2022 200,000 59.508784 11,901,756.80 CEUX
22/12/2022 70,000 59.517725 4,166,240.75 TQEX
22/12/2022 30,000 59.502960 1,785,088.80 AQEU
23/12/2022 556,957 59.129371 32,932,517.08 XPAR
23/12/2022 277,497 59.133142 16,409,269.51 CEUX
23/12/2022 74,655 59.124170 4,413,914.91 TQEX
23/12/2022 34,346 59.132890 2,030,978.24 AQEU
Total 5,200,200 58.225945 302,786,556.74
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, cleaner, more
reliable and accessible to as many people as possible. Active in
more than 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20221226005048/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2022
(END) Dow Jones Newswires
December 28, 2022 02:00 ET (07:00 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023