TIDMTTE

TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 9 to January 13, 2023:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
09/01/2023         360,110          58.584766           21,096,960.08   XPAR 
09/01/2023         150,000          58.578157           8,786,723.55    CEUX 
09/01/2023         20,000           58.563698           1,171,273.96    TQEX 
09/01/2023         25,000           58.570322           1,464,258.05    AQEU 
10/01/2023         355,681          58.374342           20,762,644.34   XPAR 
10/01/2023         150,000          58.373426           8,756,013.90    CEUX 
10/01/2023         30,000           58.373497           1,751,204.91    TQEX 
10/01/2023         20,000           58.374550           1,167,491.00    AQEU 
11/01/2023         353,510          59.002260           20,857,888.93   XPAR 
11/01/2023         150,000          59.010079           8,851,511.85    CEUX 
11/01/2023         25,000           59.011668           1,475,291.70    TQEX 
11/01/2023         20,000           59.011824           1,180,236.48    AQEU 
12/01/2023         348,449          59.412311           20,702,160.36   XPAR 
12/01/2023         150,000          59.423719           8,913,557.85    CEUX 
12/01/2023         25,000           59.420456           1,485,511.40    TQEX 
12/01/2023         20,000           59.428857           1,188,577.14    AQEU 
13/01/2023         341,359          59.964940           20,469,571.95   XPAR 
13/01/2023         160,000          59.968734           9,594,997.44    CEUX 
13/01/2023         25,000           59.971477           1,499,286.93    TQEX 
13/01/2023         10,000           60.054969           600,549.69      AQEU 
Total              2,739,109        59.061436           161,775,711.51

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230116005452/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

January 16, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2023 à Mar 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2022 à Mar 2023 Plus de graphiques de la Bourse Totalenergies