TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 23 to January 27, 2023:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
23/01/2023         336,971          59.037056           19,893,775.80   XPAR 
23/01/2023         170,000          59.039764           10,036,759.88   CEUX 
23/01/2023         25,000           59.015482           1,475,387.05    TQEX 
23/01/2023         10,000           58.984259           589,842.59      AQEU 
24/01/2023         358,941          58.890443           21,138,194.50   XPAR 
24/01/2023         150,000          58.896455           8,834,468.25    CEUX 
24/01/2023         25,000           58.895663           1,472,391.58    TQEX 
24/01/2023         10,000           58.900657           589,006.57      AQEU 
25/01/2023         362,458          58.401854           21,168,219.20   XPAR 
25/01/2023         150,000          58.408168           8,761,225.20    CEUX 
25/01/2023         25,000           58.423432           1,460,585.80    TQEX 
25/01/2023         10,000           58.514784           585,147.84      AQEU 
26/01/2023         360,021          58.563532           21,084,101.35   XPAR 
26/01/2023         150,000          58.578728           8,786,809.20    CEUX 
26/01/2023         25,000           58.590866           1,464,771.65    TQEX 
26/01/2023         10,000           58.626008           586,260.08      AQEU 
27/01/2023         359,859          58.760412           21,145,463.10   XPAR 
27/01/2023         150,000          58.766021           8,814,903.15    CEUX 
27/01/2023         25,000           58.769986           1,469,249.65    TQEX 
27/01/2023         10,000           58.757555           587,575.55      AQEU 
Total              2,723,250        58.732815           159,944,137.99

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230130005386/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

January 30, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2023 à Mar 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2022 à Mar 2023 Plus de graphiques de la Bourse Totalenergies