TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 20 to February 24, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
20/02/2023      300,695             58.946782     17,725,002.61   XPAR 
20/02/2023      110,000             58.957137     6,485,285.07    CEUX 
20/02/2023      15,000              58.955419     884,331.29      TQEX 
20/02/2023      10,000              58.955558     589,555.58      AQEU 
21/02/2023      292,758             58.727275     17,192,879.57   XPAR 
21/02/2023      120,000             58.726365     7,047,163.80    CEUX 
21/02/2023      15,000              58.728402     880,926.03      TQEX 
21/02/2023      10,000              58.729494     587,294.94      AQEU 
22/02/2023      296,816             58.295751     17,303,111.63   XPAR 
22/02/2023      120,000             58.299668     6,995,960.16    CEUX 
22/02/2023      15,000              58.303129     874,546.94      TQEX 
22/02/2023      10,000              58.298236     582,982.36      AQEU 
23/02/2023      292,978             58.961127     17,274,313.07   XPAR 
23/02/2023      120,000             58.966015     7,075,921.80    CEUX 
23/02/2023      15,000              58.974516     884,617.74      TQEX 
23/02/2023      10,000              58.966994     589,669.94      AQEU 
24/02/2023      294,523             59.011440     17,380,226.34   XPAR 
24/02/2023      120,000             59.011942     7,081,433.04    CEUX 
24/02/2023      15,000              59.010712     885,160.68      TQEX 
24/02/2023      10,000              59.010340     590,103.40      AQEU 
Total           2,192,770           58.788877     128,910,485.99

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230227005575/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

February 27, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2023 à Mai 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2022 à Mai 2023 Plus de graphiques de la Bourse Totalenergies