TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 27 to March 03, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
27/02/2023      294,518             59.100185     17,406,068.29   XPAR 
27/02/2023      120,000             59.104996     7,092,599.52    CEUX 
27/02/2023      15,000              59.100758     886,511.37      TQEX 
27/02/2023      10,000              59.105306     591,053.06      AQEU 
28/02/2023      293,039             58.934600     17,270,136.25   XPAR 
28/02/2023      120,000             58.945056     7,073,406.72    CEUX 
28/02/2023      15,000              58.947247     884,208.71      TQEX 
28/02/2023      10,000              58.949276     589,492.76      AQEU 
01/03/2023      297,976             58.364688     17,391,276.27   XPAR 
01/03/2023      120,000             58.360480     7,003,257.60    CEUX 
01/03/2023      15,000              58.364069     875,461.04      TQEX 
01/03/2023      10,000              58.362759     583,627.59      AQEU 
02/03/2023      295,513             58.662321     17,335,478.47   XPAR 
02/03/2023      120,000             58.660096     7,039,211.52    CEUX 
02/03/2023      15,000              58.656002     879,840.03      TQEX 
02/03/2023      10,000              58.654352     586,543.52      AQEU 
03/03/2023      293,922             58.811045     17,285,859.97   XPAR 
03/03/2023      120,000             58.833175     7,059,981.00    CEUX 
03/03/2023      15,000              58.838476     882,577.14      TQEX 
03/03/2023      10,000              58.829249     588,292.49      AQEU 
Total           2,199,968           58.775802     129,304,883.30

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230306005523/en/

 
    CONTACT:

Total

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

March 06, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies