TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 06 to March 10, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
06/03/2023      289,251             59.278555     17,146,381.31   XPAR 
06/03/2023      120,000             59.277008     7,113,240.96    CEUX 
06/03/2023      15,000              59.276693     889,150.40      TQEX 
06/03/2023      10,000              59.278840     592,788.40      AQEU 
07/03/2023      288,365             59.292187     17,097,791.50   XPAR 
07/03/2023      120,000             59.294450     7,115,334.00    CEUX 
07/03/2023      15,000              59.300194     889,502.91      TQEX 
07/03/2023      10,000              59.303327     593,033.27      AQEU 
08/03/2023      295,248             59.028337     17,427,998.44   XPAR 
08/03/2023      120,000             59.033591     7,084,030.92    CEUX 
08/03/2023      15,000              59.041119     885,616.79      TQEX 
08/03/2023      10,000              59.042939     590,429.39      AQEU 
09/03/2023      299,674             58.395240     17,499,535.15   XPAR 
09/03/2023      120,000             58.388687     7,006,642.44    CEUX 
09/03/2023      15,000              58.387497     875,812.46      TQEX 
09/03/2023      10,000              58.393738     583,937.38      AQEU 
10/03/2023      303,648             57.698719     17,520,100.63   XPAR 
10/03/2023      120,000             57.705987     6,924,718.44    CEUX 
10/03/2023      15,000              57.707988     865,619.82      TQEX 
10/03/2023      10,000              57.697977     576,979.77      AQEU 
Total           2,201,186           58.731359     129,278,644.37

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230313005649/en/

 
    CONTACT:

Total

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

March 13, 2023 13:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2023 à Juin 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Juin 2022 à Juin 2023 Plus de graphiques de la Bourse Totalenergies