TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 13 to March 17, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
13/03/2023      311,599             56.067702     17,470,639.88   XPAR 
13/03/2023      120,000             56.047852     6,725,742.24    CEUX 
13/03/2023      15,000              56.034318     840,514.77      TQEX 
13/03/2023      10,000              56.038782     560,387.82      AQEU 
14/03/2023      314,259             55.601819     17,473,372.04   XPAR 
14/03/2023      120,000             55.505357     6,660,642.84    CEUX 
14/03/2023      15,000              55.575491     833,632.37      TQEX 
14/03/2023      10,000              55.576577     555,765.77      AQEU 
15/03/2023      334,523             54.176166     18,123,173.58   XPAR 
15/03/2023      120,000             54.173132     6,500,775.84    CEUX 
15/03/2023      15,000              54.174036     812,610.54      TQEX 
15/03/2023      10,000              54.171803     541,718.03      AQEU 
16/03/2023      332,398             53.218210     17,689,626.57   XPAR 
16/03/2023      128,904             53.224899     6,860,902.38    CEUX 
16/03/2023      14,874              53.212118     791,477.04      TQEX 
16/03/2023      9,835               53.223757     523,455.65      AQEU 
17/03/2023      318,798             53.987086     17,210,975.04   XPAR 
17/03/2023      134,125             54.003230     7,243,183.22    CEUX 
17/03/2023      14,914              54.012777     805,546.56      TQEX 
17/03/2023      9,956               53.996827     537,592.41      AQEU 
Total           2,359,185           54.578905     128,761,734.58

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230320005505/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

March 20, 2023 13:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2023 à Juin 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Juin 2022 à Juin 2023 Plus de graphiques de la Bourse Totalenergies