TIDMTTE

TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 20 to March 24, 2023:

 
                                Daily weighted 
                                average 
                 Total daily    purchase price  Amount of 
Transaction      volume number  of shares       transactions    Market (MIC 
Date             of shares)     (EUR/share)     (EUR)           Code) 
20/03/2023       334,355        53.364471       17,842,677.70   XPAR 
20/03/2023       120,000        53.289411       6,394,729.32    CEUX 
20/03/2023       15,000         53.343272       800,149.08      TQEX 
20/03/2023       10,000         53.344474       533,444.74      AQEU 
21/03/2023       314,948        55.290210       17,413,541.06   XPAR 
21/03/2023       120,000        55.291570       6,634,988.40    CEUX 
21/03/2023       15,000         55.294187       829,412.81      TQEX 
21/03/2023       10,000         55.306839       553,068.39      AQEU 
22/03/2023       320,799        54.549295       17,499,359.29   XPAR 
22/03/2023       120,000        54.554610       6,546,553.20    CEUX 
22/03/2023       15,000         54.555506       818,332.59      TQEX 
22/03/2023       10,000         54.556844       545,568.44      AQEU 
23/03/2023       323,428        53.780947       17,394,264.13   XPAR 
23/03/2023       120,000        53.767204       6,452,064.48    CEUX 
23/03/2023       15,000         53.756117       806,341.76      TQEX 
23/03/2023       10,000         53.761276       537,612.76      AQEU 
24/03/2023       348,714        51.668725       18,017,607.77   XPAR 
24/03/2023       120,000        51.634554       6,196,146.48    CEUX 
24/03/2023       15,000         51.631365       774,470.48      TQEX 
24/03/2023       10,000         51.621777       516,217.77      AQEU 
Total            2,367,244      53.693895       127,106,550.63

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230327005405/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

March 27, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2023 à Mai 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mai 2022 à Mai 2023 Plus de graphiques de la Bourse Totalenergies