TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 8 to May 12, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
08/05/2023      468,652             56.452402     26,456,530.94   XPAR 
08/05/2023      178,308             56.493488     10,073,240.90   CEUX 
08/05/2023      47,527              56.462232     2,683,480.48    TQEX 
08/05/2023      13,946              56.413224     786,738.82      AQEU 
09/05/2023      430,564             55.577732     23,929,770.60   XPAR 
09/05/2023      212,498             55.577480     11,810,103.44   CEUX 
09/05/2023      46,160              55.567632     2,565,001.91    TQEX 
09/05/2023      30,520              55.541007     1,695,111.53    AQEU 
10/05/2023      403,822             55.643212     22,469,953.31   XPAR 
10/05/2023      166,503             55.651411     9,266,126.85    CEUX 
10/05/2023      39,184              55.651442     2,180,646.11    TQEX 
10/05/2023      19,463              55.657759     1,083,266.97    AQEU 
11/05/2023      379,582             55.156062     20,936,248.36   XPAR 
11/05/2023      193,712             55.195692     10,692,067.88   CEUX 
11/05/2023      39,995              55.118795     2,204,476.19    TQEX 
11/05/2023      21,168              55.139636     1,167,195.81    AQEU 
12/05/2023      388,662             55.510839     21,574,953.77   XPAR 
12/05/2023      173,436             55.517685     9,628,765.26    CEUX 
12/05/2023      46,408              55.555554     2,578,222.17    TQEX 
12/05/2023      21,930              55.541790     1,218,031.46    AQEU 
Total           3,322,040           55.688653     184,999,932.76

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230515005624/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

May 15, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies