TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 15 to May 19, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
15/05/2023      364,030             55.793571     20,310,533.66   XPAR 
15/05/2023      189,919             55.781770     10,594,017.90   CEUX 
15/05/2023      40,428              55.787920     2,255,394.04    TQEX 
15/05/2023      32,980              55.791373     1,839,999.48    AQEU 
16/05/2023      361,744             55.503058     20,077,898.13   XPAR 
16/05/2023      109,647             55.483399     6,083,588.21    CEUX 
16/05/2023      40,724              55.510536     2,260,611.06    TQEX 
16/05/2023      28,441              55.479254     1,577,885.47    AQEU 
17/05/2023      363,296             55.157229     20,038,400.52   XPAR 
17/05/2023      197,088             55.163784     10,872,119.83   CEUX 
17/05/2023      43,843              55.162793     2,418,502.33    TQEX 
17/05/2023      30,284              55.176490     1,670,964.81    AQEU 
18/05/2023      306,201             55.934515     17,127,204.40   XPAR 
18/05/2023      144,923             55.942411     8,107,342.00    CEUX 
18/05/2023      28,060              55.926045     1,569,284.83    TQEX 
18/05/2023      21,385              55.932669     1,196,120.13    AQEU 
19/05/2023      313,261             56.291755     17,634,011.40   XPAR 
19/05/2023      135,008             56.306155     7,601,781.36    CEUX 
19/05/2023      29,733              56.312889     1,674,351.14    TQEX 
19/05/2023      19,353              56.311687     1,089,800.08    AQEU 
Total           2,800,348           55.707295     155,999,810.78

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230522005510/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

May 22, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Août 2023 à Sept 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Sept 2022 à Sept 2023 Plus de graphiques de la Bourse Totalenergies