TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
22/05/2023      308,956             55.930600     17,280,094.33   XPAR 
22/05/2023      145,541             55.933400     8,140,602.98    CEUX 
22/05/2023      25,768              55.935744     1,441,352.25    TQEX 
22/05/2023      20,341              55.941818     1,137,912.51    AQEU 
23/05/2023      304,506             56.623728     17,242,265.01   XPAR 
23/05/2023      100,000             56.615849     5,661,584.86    CEUX 
23/05/2023      50,000              56.616520     2,830,826.00    TQEX 
23/05/2023      40,000              56.632912     2,265,316.46    AQEU 
24/05/2023      303,737             56.675265     17,214,374.81   XPAR 
24/05/2023      100,974             56.658500     5,721,035.35    CEUX 
24/05/2023      48,289              56.662235     2,736,162.68    TQEX 
24/05/2023      41,094              56.660057     2,328,388.40    AQEU 
25/05/2023      312,457             55.851221     17,451,104.99   XPAR 
25/05/2023      101,158             55.859330     5,650,618.06    CEUX 
25/05/2023      48,714              55.857426     2,721,038.64    TQEX 
25/05/2023      38,971              55.867104     2,177,196.90    AQEU 
26/05/2023      305,831             55.347736     16,927,053.51   XPAR 
26/05/2023      101,658             55.339498     5,625,702.69    CEUX 
26/05/2023      59,014              55.342336     3,265,972.62    TQEX 
26/05/2023      39,410              55.348036     2,181,266.10    AQEU 
Total           2,496,419           56.080277     139,999,869.15

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230530005460/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

May 30, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Août 2023 à Sept 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Sept 2022 à Sept 2023 Plus de graphiques de la Bourse Totalenergies