TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 4 to September 8, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
04/09/2023      280,374             58.919409     16,519,470.38   XPAR 
04/09/2023      201,000             58.861595     11,831,180.60   CEUX 
04/09/2023      30,000              58.873051     1,766,191.53    TQEX 
04/09/2023      15,000              58.874789     883,121.84      AQEU 
05/09/2023      331,660             59.214098     19,638,947.74   XPAR 
05/09/2023      145,000             59.256377     8,592,174.67    CEUX 
05/09/2023      25,000              59.369242     1,484,231.05    TQEX 
05/09/2023      25,000              59.383866     1,484,596.65    AQEU 
06/09/2023      403,164             59.635632     24,042,939.94   XPAR 
06/09/2023      80,000              59.639984     4,771,198.72    CEUX 
06/09/2023      20,000              59.642814     1,192,856.28    TQEX 
06/09/2023      20,000              59.647849     1,192,956.98    AQEU 
07/09/2023      275,883             59.815757     16,502,150.49   XPAR 
07/09/2023      194,000             59.829737     11,606,968.98   CEUX 
07/09/2023      30,000              59.820442     1,794,613.26    TQEX 
07/09/2023      25,000              59.850597     1,496,264.93    AQEU 
08/09/2023      297,824             60.061448     17,887,740.69   XPAR 
08/09/2023      169,860             60.089890     10,206,868.72   CEUX 
08/09/2023      35,000              60.091775     2,103,212.13    TQEX 
08/09/2023      20,000              60.108202     1,202,164.04    AQEU 
Total           2,623,765           59.532713     156,199,849.59

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies - TotalEnergies - TotalEnergies - TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230911017370/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

September 11, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023 Plus de graphiques de la Bourse Totalenergies