TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from September 11 to September 15, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
11/09/2023      289,026             60.938986     17,612,951.37   XPAR 
11/09/2023      150,000             60.945402     9,141,810.30    CEUX 
11/09/2023      49,500              60.947353     3,016,893.97    TQEX 
11/09/2023      30,000              60.942953     1,828,288.59    AQEU 
12/09/2023      355,070             60.949932     21,641,492.36   XPAR 
12/09/2023      121,000             60.857357     7,363,740.20    CEUX 
12/09/2023      21,000              60.844093     1,277,725.95    TQEX 
12/09/2023      20,000              60.851397     1,217,027.94    AQEU 
13/09/2023      313,663             61.329422     19,236,770.49   XPAR 
13/09/2023      150,000             61.311852     9,196,777.80    CEUX 
13/09/2023      30,000              61.325519     1,839,765.57    TQEX 
13/09/2023      20,000              61.331602     1,226,632.04    AQEU 
14/09/2023      328,842             61.903764     20,356,557.56   XPAR 
14/09/2023      125,000             61.908139     7,738,517.38    CEUX 
14/09/2023      30,000              61.897955     1,856,938.65    TQEX 
14/09/2023      25,000              61.917194     1,547,929.85    AQEU 
15/09/2023      352,814             62.650823     22,104,087.47   XPAR 
15/09/2023      100,000             62.642452     6,264,245.20    CEUX 
15/09/2023      25,000              62.637436     1,565,935.90    TQEX 
15/09/2023      25,000              62.628992     1,565,724.80    AQEU 
Total           2,560,915           61.540431     157,599,813.38 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

 

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20230918709039/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023 
 

(END) Dow Jones Newswires

September 18, 2023 12:39 ET (16:39 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Nov 2023 à Déc 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2022 à Déc 2023 Plus de graphiques de la Bourse Totalenergies