Greencoat UK Wind PLC Transaction in Own Shares

RNS Number : 4001N

Greencoat UK Wind PLC

25 November 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	22 November 2024
Number of ordinary shares purchased	250,000
Highest price paid (p)	127.80
Lowest price paid (p)	127.00
Weighted average price paid (p)	127.40

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 47,105,641 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,260,343,015 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

127.40

250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
912	127.80	09:04:12	London Stock Exchange
4,191	127.50	09:04:47	London Stock Exchange
1,326	127.50	09:04:47	London Stock Exchange
1,800	127.50	09:04:47	London Stock Exchange
6,229	127.50	09:04:47	London Stock Exchange
228	127.50	09:04:47	London Stock Exchange
1,716	127.50	09:04:47	London Stock Exchange
429	127.50	09:04:47	London Stock Exchange
89	127.50	09:05:12	London Stock Exchange
445	127.50	09:05:12	London Stock Exchange
196	127.30	09:07:15	London Stock Exchange
75	127.30	09:08:02	London Stock Exchange
1,322	127.30	09:09:02	London Stock Exchange
340	127.50	09:09:21	London Stock Exchange
92	127.30	09:12:54	London Stock Exchange
92	127.30	09:12:54	London Stock Exchange
373	127.50	09:14:09	London Stock Exchange
1,164	127.60	09:18:07	London Stock Exchange
1,036	127.60	09:18:07	London Stock Exchange
145	127.50	09:19:24	London Stock Exchange
318	127.50	09:19:24	London Stock Exchange
1,220	127.60	09:20:37	London Stock Exchange
343	127.50	09:24:02	London Stock Exchange
393	127.60	09:24:29	London Stock Exchange
382	127.60	09:24:29	London Stock Exchange
402	127.60	09:24:29	London Stock Exchange
229	127.50	09:29:23	London Stock Exchange
455	127.50	09:29:41	London Stock Exchange
1,080	127.60	09:29:41	London Stock Exchange
402	127.50	09:34:01	London Stock Exchange
199	127.50	09:34:26	London Stock Exchange
934	127.50	09:35:26	London Stock Exchange
482	127.50	09:35:26	London Stock Exchange
267	127.50	09:37:48	London Stock Exchange
187	127.50	09:38:18	London Stock Exchange
150	127.50	09:40:26	London Stock Exchange
426	127.50	09:40:26	London Stock Exchange
261	127.50	09:40:26	London Stock Exchange
47	127.50	09:43:03	London Stock Exchange
435	127.50	09:43:03	London Stock Exchange
240	127.50	09:43:03	London Stock Exchange
66	127.30	09:43:54	London Stock Exchange
94	127.30	09:43:54	London Stock Exchange
167	127.30	09:43:54	London Stock Exchange
97	127.30	09:43:54	London Stock Exchange
80	127.40	09:44:01	London Stock Exchange
800	127.40	09:44:01	London Stock Exchange
80	127.40	09:47:47	London Stock Exchange
348	127.50	09:47:52	London Stock Exchange
1,635	127.40	09:48:41	London Stock Exchange
184	127.40	09:50:32	London Stock Exchange
119	127.40	09:53:26	London Stock Exchange
767	127.40	09:53:26	London Stock Exchange
384	127.50	09:55:38	London Stock Exchange
70	127.40	09:57:37	London Stock Exchange
201	127.40	09:58:23	London Stock Exchange
354	127.40	09:58:46	London Stock Exchange
1,200	127.40	09:58:46	London Stock Exchange
319	127.50	10:03:27	London Stock Exchange
894	127.40	10:04:49	London Stock Exchange
1,250	127.50	10:09:53	London Stock Exchange
210	127.50	10:09:59	London Stock Exchange
80	127.50	10:10:01	London Stock Exchange
137	127.50	10:10:06	London Stock Exchange
90	127.50	10:10:06	London Stock Exchange
163	127.50	10:11:59	London Stock Exchange
420	127.50	10:12:21	London Stock Exchange
19	127.50	10:12:21	London Stock Exchange
1,426	127.50	10:14:26	London Stock Exchange
71	127.50	10:16:37	London Stock Exchange
819	127.50	10:18:02	London Stock Exchange
60	127.50	10:19:41	London Stock Exchange
162	127.50	10:21:53	London Stock Exchange
881	127.50	10:21:56	London Stock Exchange
81	127.50	10:23:12	London Stock Exchange
362	127.50	10:24:18	London Stock Exchange
166	127.50	10:25:21	London Stock Exchange
67	127.50	10:26:18	London Stock Exchange
1,050	127.50	10:26:36	London Stock Exchange
405	127.50	10:31:32	London Stock Exchange
74	127.50	10:31:37	London Stock Exchange
84	127.50	10:32:10	London Stock Exchange
594	127.50	10:32:22	London Stock Exchange
418	127.50	10:32:22	London Stock Exchange
378	127.50	10:32:22	London Stock Exchange
227	127.50	10:54:53	London Stock Exchange
493	127.50	10:54:53	London Stock Exchange
2,544	127.40	10:54:54	London Stock Exchange
357	127.40	10:54:57	London Stock Exchange
695	127.40	10:54:57	London Stock Exchange
133	127.40	10:54:57	London Stock Exchange
86	127.40	10:54:58	London Stock Exchange
137	127.40	10:54:58	London Stock Exchange
1,878	127.40	10:57:01	London Stock Exchange
95	127.30	10:57:01	London Stock Exchange
1,658	127.30	10:58:59	London Stock Exchange
84	127.30	11:00:50	London Stock Exchange
375	127.30	11:00:51	London Stock Exchange
334	127.30	11:01:36	London Stock Exchange
591	127.30	11:01:36	London Stock Exchange
818	127.30	11:01:36	London Stock Exchange
72	127.30	11:02:37	London Stock Exchange
2,106	127.30	11:12:25	London Stock Exchange
1,696	127.30	11:12:25	London Stock Exchange
217	127.30	11:12:25	London Stock Exchange
170	127.30	11:12:25	London Stock Exchange
218	127.30	11:12:25	London Stock Exchange
385	127.30	11:12:25	London Stock Exchange
359	127.30	11:12:25	London Stock Exchange
81	127.30	11:12:25	London Stock Exchange
81	127.30	11:12:25	London Stock Exchange
904	127.30	11:14:43	London Stock Exchange
1,390	127.30	11:16:46	London Stock Exchange
89	127.30	11:16:46	London Stock Exchange
1,526	127.30	11:20:40	London Stock Exchange
195	127.30	11:21:59	London Stock Exchange
184	127.30	11:21:59	London Stock Exchange
81	127.30	11:23:04	London Stock Exchange
71	127.30	11:23:04	London Stock Exchange
72	127.30	11:23:04	London Stock Exchange
107	127.30	11:23:04	London Stock Exchange
1,247	127.30	11:23:39	London Stock Exchange
900	127.30	11:26:08	London Stock Exchange
78	127.30	11:26:08	London Stock Exchange
73	127.30	11:26:08	London Stock Exchange
402	127.30	11:26:09	London Stock Exchange
630	127.30	11:26:09	London Stock Exchange
1,168	127.30	11:28:47	London Stock Exchange
215	127.30	11:28:57	London Stock Exchange
350	127.30	11:34:01	London Stock Exchange
145	127.30	11:34:51	London Stock Exchange
62	127.10	11:37:58	London Stock Exchange
75	127.10	11:37:58	London Stock Exchange
1,503	127.10	11:37:58	London Stock Exchange
78	127.10	11:37:58	London Stock Exchange
179	127.10	11:37:58	London Stock Exchange
87	127.10	11:37:58	London Stock Exchange
218	127.20	11:39:58	London Stock Exchange
1,438	127.20	11:41:42	London Stock Exchange
376	127.20	11:41:54	London Stock Exchange
306	127.20	11:44:54	London Stock Exchange
94	127.10	11:47:48	London Stock Exchange
83	127.20	11:47:53	London Stock Exchange
259	127.20	11:50:12	London Stock Exchange
76	127.20	11:51:53	London Stock Exchange
2,044	127.20	11:53:53	London Stock Exchange
1,523	127.20	11:56:33	London Stock Exchange
68	127.20	11:56:33	London Stock Exchange
49	127.20	11:56:33	London Stock Exchange
49	127.20	11:56:33	London Stock Exchange
1,283	127.20	12:01:52	London Stock Exchange
202	127.70	12:09:45	London Stock Exchange
153	127.70	12:09:45	London Stock Exchange
1,221	127.60	12:09:45	London Stock Exchange
397	127.60	12:09:45	London Stock Exchange
436	127.60	12:09:45	London Stock Exchange
901	127.60	12:15:27	London Stock Exchange
295	127.60	12:15:27	London Stock Exchange
1,155	127.50	12:16:40	London Stock Exchange
69	127.50	12:16:40	London Stock Exchange
87	127.50	12:16:40	London Stock Exchange
188	127.60	12:16:40	London Stock Exchange
383	127.60	12:21:06	London Stock Exchange
76	127.50	12:21:39	London Stock Exchange
174	127.60	12:21:41	London Stock Exchange
1,814	127.50	12:23:09	London Stock Exchange
197	127.50	12:26:47	London Stock Exchange
197	127.50	12:26:47	London Stock Exchange
501	127.50	12:26:47	London Stock Exchange
147	127.60	12:26:58	London Stock Exchange
384	127.60	12:32:32	London Stock Exchange
1,851	127.50	12:33:10	London Stock Exchange
59	127.50	12:33:10	London Stock Exchange
75	127.50	12:33:10	London Stock Exchange
361	127.60	12:35:10	London Stock Exchange
67	127.60	12:35:58	London Stock Exchange
129	127.60	12:35:58	London Stock Exchange
1,365	127.60	12:36:55	London Stock Exchange
1,678	127.60	12:41:42	London Stock Exchange
206	127.60	12:41:42	London Stock Exchange
62	127.60	12:41:42	London Stock Exchange
89	127.60	12:44:48	London Stock Exchange
294	127.60	12:44:48	London Stock Exchange
191	127.60	12:44:48	London Stock Exchange
205	127.60	12:46:25	London Stock Exchange
358	127.60	12:46:25	London Stock Exchange
391	127.60	12:46:25	London Stock Exchange
52	127.60	12:46:55	London Stock Exchange
218	127.60	12:46:55	London Stock Exchange
1,577	127.60	12:46:55	London Stock Exchange
1,028	127.6	12:50:06	London Stock Exchange
77	127.6	12:51:55	London Stock Exchange
224	127.6	12:51:55	London Stock Exchange
355	127.6	12:51:55	London Stock Exchange
72	127.6	12:51:55	London Stock Exchange
121	127.6	12:51:55	London Stock Exchange
72	127.6	12:55:25	London Stock Exchange
1,387	127.4	12:55:33	London Stock Exchange
860	127.4	12:57:53	London Stock Exchange
351	127.4	12:57:53	London Stock Exchange
83	127.4	12:57:56	London Stock Exchange
982	127.4	12:59:51	London Stock Exchange
818	127.4	13:02:40	London Stock Exchange
1,260	127.4	13:13:40	London Stock Exchange
190	127.4	13:13:40	London Stock Exchange
1,010	127.4	13:13:40	London Stock Exchange
30	127.4	13:13:40	London Stock Exchange
97	127.4	13:13:40	London Stock Exchange
58	127.4	13:13:40	London Stock Exchange
69	127.4	13:13:40	London Stock Exchange
477	127.4	13:13:40	London Stock Exchange
549	127.4	13:13:40	London Stock Exchange
224	127.4	13:13:40	London Stock Exchange
196	127.4	13:13:40	London Stock Exchange
238	127.4	13:13:40	London Stock Exchange
1,564	127.4	13:15:27	London Stock Exchange
327	127.4	13:17:33	London Stock Exchange
913	127.4	13:17:33	London Stock Exchange
72	127.4	13:17:33	London Stock Exchange
72	127.4	13:17:33	London Stock Exchange
72	127.4	13:17:33	London Stock Exchange
213	127.4	13:17:53	London Stock Exchange
328	127.4	13:19:26	London Stock Exchange
90	127.4	13:19:35	London Stock Exchange
862	127.4	13:20:06	London Stock Exchange
73	127.4	13:21:29	London Stock Exchange
96	127.4	13:23:04	London Stock Exchange
886	127.4	13:23:04	London Stock Exchange
71	127.4	13:26:42	London Stock Exchange
343	127.4	13:27:24	London Stock Exchange
968	127.4	13:27:30	London Stock Exchange
474	127.4	13:27:30	London Stock Exchange
187	127.4	13:27:36	London Stock Exchange
83	127.4	13:27:57	London Stock Exchange
72	127.4	13:28:39	London Stock Exchange
331	127.4	13:30:42	London Stock Exchange
2,192	127.4	13:34:42	London Stock Exchange
82	127.4	13:34:43	London Stock Exchange
278	127.4	13:41:10	London Stock Exchange
218	127.4	13:41:10	London Stock Exchange
424	127.4	13:41:10	London Stock Exchange
79	127.4	13:41:10	London Stock Exchange
315	127.4	13:47:00	London Stock Exchange
184	127.4	13:47:02	London Stock Exchange
89	127.4	13:47:13	London Stock Exchange
86	127.4	13:49:55	London Stock Exchange
1205	127.3	13:50:04	London Stock Exchange
74	127.4	13:50:04	London Stock Exchange
92	127.4	13:50:04	London Stock Exchange
79	127.4	13:50:04	London Stock Exchange
968	127.3	13:50:04	London Stock Exchange
1330	127.3	13:50:04	London Stock Exchange
1244	127.3	13:50:04	London Stock Exchange
347	127.2	13:50:54	London Stock Exchange
67	127.4	13:53:20	London Stock Exchange
182	127.2	13:53:38	London Stock Exchange
957	127	13:53:39	London Stock Exchange
1656	127	13:56:09	London Stock Exchange
227	127.1	13:58:08	London Stock Exchange
343	127	14:00:23	London Stock Exchange
938	127	14:00:24	London Stock Exchange
994	127	14:02:26	London Stock Exchange
294	127	14:02:50	London Stock Exchange
223	127.1	14:04:02	London Stock Exchange
93	127	14:04:30	London Stock Exchange
81	127	14:04:30	London Stock Exchange
243	127	14:04:30	London Stock Exchange
421	127	14:04:30	London Stock Exchange
421	127	14:04:30	London Stock Exchange
78	127	14:04:51	London Stock Exchange
175	127	14:05:24	London Stock Exchange
190	127	14:05:24	London Stock Exchange
81	127	14:06:24	London Stock Exchange
758	127	14:07:11	London Stock Exchange
768	127	14:07:11	London Stock Exchange
182	127	14:07:31	London Stock Exchange
363	127	14:08:08	London Stock Exchange
195	127	14:09:35	London Stock Exchange
312	127	14:09:35	London Stock Exchange
187	127	14:09:35	London Stock Exchange
125	127	14:09:35	London Stock Exchange
125	127	14:13:03	London Stock Exchange
168	127	14:13:03	London Stock Exchange
1543	127	14:13:03	London Stock Exchange
205	127	14:13:22	London Stock Exchange
340	127	14:14:12	London Stock Exchange
169	127	14:15:03	London Stock Exchange
1428	127	14:16:16	London Stock Exchange
338	127	14:16:56	London Stock Exchange
211	127.6	14:31:59	London Stock Exchange
1080	127.6	14:32:40	London Stock Exchange
442	127.6	14:33:03	London Stock Exchange
136	127.6	14:33:03	London Stock Exchange
68	127.6	14:33:03	London Stock Exchange
5232	127.6	14:33:03	London Stock Exchange
81	127.6	14:33:03	London Stock Exchange
405	127.6	14:33:03	London Stock Exchange
939	127.6	14:35:12	London Stock Exchange
92	127.6	14:35:32	London Stock Exchange
113	127.6	14:37:32	London Stock Exchange
1015	127.6	14:37:32	London Stock Exchange
952	127.6	14:39:37	London Stock Exchange
482	127.6	14:39:37	London Stock Exchange
384	127.6	14:39:40	London Stock Exchange
1572	127.6	14:39:54	London Stock Exchange
202	127.6	14:39:54	London Stock Exchange
775	127.6	14:39:54	London Stock Exchange
324	127.6	14:42:38	London Stock Exchange
174	127.6	14:42:38	London Stock Exchange
134	127.6	14:42:38	London Stock Exchange
65	127.6	14:42:38	London Stock Exchange
76	127.6	14:42:38	London Stock Exchange
97	127.6	14:42:38	London Stock Exchange
1072	127.6	14:42:38	London Stock Exchange
1019	127.6	14:42:38	London Stock Exchange
1072	127.6	14:42:38	London Stock Exchange
338	127.5	14:44:54	London Stock Exchange
86	127.6	14:45:15	London Stock Exchange
76	127.6	14:48:21	London Stock Exchange
223	127.6	14:51:51	London Stock Exchange
375	127.6	14:51:51	London Stock Exchange
65	127.6	14:51:51	London Stock Exchange
91	127.6	14:51:51	London Stock Exchange
363	127.5	14:51:51	London Stock Exchange
340	127.5	14:51:51	London Stock Exchange
2234	127.5	14:51:51	London Stock Exchange
1112	127.5	14:51:51	London Stock Exchange
1574	127.5	14:51:51	London Stock Exchange
982	127.5	14:51:51	London Stock Exchange
1099	127.5	14:51:51	London Stock Exchange
86	127.5	14:53:57	London Stock Exchange
342	127.5	14:54:00	London Stock Exchange
180	127.4	14:55:12	London Stock Exchange
87	127.5	14:55:26	London Stock Exchange
65	127.5	14:55:56	London Stock Exchange
1059	127.4	14:56:35	London Stock Exchange
77	127.5	14:58:02	London Stock Exchange
217	127.4	14:58:40	London Stock Exchange
972	127.4	14:58:40	London Stock Exchange
972	127.4	14:58:40	London Stock Exchange
93	127.5	14:59:17	London Stock Exchange
277	127.5	14:59:24	London Stock Exchange
143	127.5	14:59:24	London Stock Exchange
224	127.5	14:59:24	London Stock Exchange
81	127.5	15:01:35	London Stock Exchange
63	127.5	15:02:32	London Stock Exchange
9	127.5	15:02:32	London Stock Exchange
81	127.5	15:04:55	London Stock Exchange
83	127.5	15:09:26	London Stock Exchange
351	127.5	15:09:26	London Stock Exchange
204	127.5	15:09:26	London Stock Exchange
2400	127.5	15:09:26	London Stock Exchange
771	127.5	15:09:26	London Stock Exchange
933	127.5	15:09:26	London Stock Exchange
841	127.5	15:09:26	London Stock Exchange
980	127.5	15:09:26	London Stock Exchange
154	127.5	15:10:20	London Stock Exchange
76	127.5	15:10:20	London Stock Exchange
190	127.6	15:11:24	London Stock Exchange
644	127.5	15:11:46	London Stock Exchange
376	127.5	15:11:46	London Stock Exchange
1020	127.5	15:12:25	London Stock Exchange
80	127.5	15:13:40	London Stock Exchange
230	127.5	15:13:40	London Stock Exchange
190	127.5	15:13:40	London Stock Exchange
948	127.5	15:14:28	London Stock Exchange
920	127.5	15:16:32	London Stock Exchange
204	127.5	15:18:50	London Stock Exchange
1110	127.5	15:18:50	London Stock Exchange
82	127.5	15:19:54	London Stock Exchange
130	127.5	15:19:54	London Stock Exchange
193	127.5	15:21:43	London Stock Exchange
1200	127.5	15:21:43	London Stock Exchange
959	127.5	15:21:43	London Stock Exchange
992	127.5	15:21:43	London Stock Exchange
105	127.5	15:21:43	London Stock Exchange
81	127.5	15:21:43	London Stock Exchange
107	127.5	15:21:43	London Stock Exchange
709	127.4	15:21:43	London Stock Exchange
356	127.4	15:21:43	London Stock Exchange
356	127.4	15:21:43	London Stock Exchange
495	127.4	15:21:43	London Stock Exchange
541	127.4	15:21:43	London Stock Exchange
78	127.4	15:23:07	London Stock Exchange
84	127.5	15:24:12	London Stock Exchange
949	127.5	15:24:14	London Stock Exchange
58	127.5	15:26:01	London Stock Exchange
26	127.5	15:26:01	London Stock Exchange
138	127.5	15:26:29	London Stock Exchange
197	127.5	15:26:29	London Stock Exchange
216	127.5	15:26:29	London Stock Exchange
543	127.5	15:26:29	London Stock Exchange
1305	127.4	15:27:00	London Stock Exchange
191	127.4	15:27:00	London Stock Exchange
249	127.4	15:27:00	London Stock Exchange
142	127.4	15:27:03	London Stock Exchange
368	127.4	15:27:03	London Stock Exchange
410	127.4	15:27:03	London Stock Exchange
85	127.4	15:27:39	London Stock Exchange
63	127.5	15:28:11	London Stock Exchange
11	127.5	15:28:11	London Stock Exchange
592	127.4	15:28:49	London Stock Exchange
502	127.4	15:28:49	London Stock Exchange
1094	127.4	15:28:49	London Stock Exchange
228	127.4	15:28:55	London Stock Exchange
65	127.4	15:28:55	London Stock Exchange
209	127.4	15:29:49	London Stock Exchange
75	127.5	15:31:43	London Stock Exchange
77	127.4	15:32:25	London Stock Exchange
83	127.4	15:32:25	London Stock Exchange
1820	127.4	15:32:25	London Stock Exchange
367	127.4	15:32:42	London Stock Exchange
1851	127.4	15:34:20	London Stock Exchange
206	127.4	15:35:52	London Stock Exchange
83	127.4	15:36:04	London Stock Exchange
85	127.5	15:36:47	London Stock Exchange
1746	127.4	15:38:06	London Stock Exchange
211	127.4	15:39:22	London Stock Exchange
142	127.4	15:40:00	London Stock Exchange
254	127.4	15:40:00	London Stock Exchange
695	127.4	15:40:24	London Stock Exchange
382	127.4	15:40:24	London Stock Exchange
79	127.4	15:40:55	London Stock Exchange
70	127.4	15:42:25	London Stock Exchange
1252	127.3	15:43:08	London Stock Exchange
360	127.4	15:43:27	London Stock Exchange
83	127.4	15:44:32	London Stock Exchange
79	127.4	15:44:42	London Stock Exchange
150	127.3	15:46:29	London Stock Exchange
436	127.3	15:46:29	London Stock Exchange
223	127.3	15:46:29	London Stock Exchange
436	127.3	15:46:29	London Stock Exchange
399	127.4	15:47:17	London Stock Exchange
84	127.4	15:48:46	London Stock Exchange
1507	127.3	15:48:46	London Stock Exchange
86	127.4	15:49:34	London Stock Exchange
41	127.4	15:50:38	London Stock Exchange
326	127.4	15:50:38	London Stock Exchange
201	127.3	15:50:49	London Stock Exchange
1507	127.2	15:51:51	London Stock Exchange
16	127.4	15:53:42	London Stock Exchange
56	127.4	15:53:42	London Stock Exchange
229	127.3	15:57:08	London Stock Exchange
193	127.4	15:57:08	London Stock Exchange
74	127.2	15:57:24	London Stock Exchange
86	127.2	15:57:24	London Stock Exchange
950	127.2	15:57:24	London Stock Exchange
1030	127.2	15:57:24	London Stock Exchange
233	127.2	15:57:24	London Stock Exchange
195	127.2	15:57:24	London Stock Exchange
299	127.3	15:59:32	London Stock Exchange
33	127.4	15:59:32	London Stock Exchange
87	127.4	16:00:37	London Stock Exchange
408	127.3	16:00:48	London Stock Exchange
654	127.3	16:00:48	London Stock Exchange
191	127.3	16:01:14	London Stock Exchange
97	127.3	16:02:20	London Stock Exchange
1113	127.3	16:02:47	London Stock Exchange
87	127.4	16:03:21	London Stock Exchange
205	127.3	16:04:15	London Stock Exchange
352	127.4	16:04:27	London Stock Exchange
1135	127.3	16:06:08	London Stock Exchange
1113	127.3	16:06:08	London Stock Exchange
30	127.3	16:06:16	London Stock Exchange
45	127.3	16:06:16	London Stock Exchange
352	127.4	16:06:58	London Stock Exchange
76	127.4	16:08:08	London Stock Exchange
1946	127.3	16:09:52	London Stock Exchange
153	127.3	16:09:52	London Stock Exchange
722	127.3	16:09:52	London Stock Exchange
722	127.3	16:09:52	London Stock Exchange
203	127.3	16:10:18	London Stock Exchange
68	127.4	16:11:05	London Stock Exchange
72	127.4	16:13:22	London Stock Exchange
74	127.4	16:15:34	London Stock Exchange
135	127.4	16:15:34	London Stock Exchange
808	127.4	16:20:11	London Stock Exchange
1165	127.4	16:20:11	London Stock Exchange
298	127.4	16:20:11	London Stock Exchange
205	127.4	16:20:11	London Stock Exchange
503	127.4	16:20:11	London Stock Exchange
221	127.4	16:20:11	London Stock Exchange
87	127.4	16:20:11	London Stock Exchange
224	127.4	16:20:11	London Stock Exchange
3522	127.4	16:20:11	London Stock Exchange
400	127.4	16:20:11	London Stock Exchange
2074	127.4	16:20:11	London Stock Exchange
1060	127.4	16:20:11	London Stock Exchange
1014	127.4	16:20:11	London Stock Exchange
100	127.4	16:20:17	London Stock Exchange
724	127.2	16:21:34	London Stock Exchange
289	127.2	16:21:34	London Stock Exchange
165	127.2	16:21:34	London Stock Exchange
61	127.3	16:22:43	London Stock Exchange
42	127.3	16:24:32	London Stock Exchange
121	127.2	16:26:17	London Stock Exchange
1183	127.2	16:26:17	London Stock Exchange
1466	127.2	16:26:17	London Stock Exchange
394	127.2	16:26:17	London Stock Exchange
195	127.2	16:26:17	London Stock Exchange
604	127.2	16:27:32	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKBBPABDDCDB

Greencoat Uk Wind (LSE:UKW)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024