Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 37.47 | 0.14 | 0.39 | 37.455 | 37.5175 | 37.365 | 14765 |
| 1732728600 | 37.325 | -0.21 | -0.57 | 37.35 | 37.69 | 36.7075 | 76580 |
| 1732642200 | 37.5375 | -0.24 | -0.64 | 37.465 | 37.7525 | 36.94 | 9115 |
| 1732555800 | 37.78 | 0.25 | 0.67 | 37.66 | 37.8575 | 37.6325 | 11287 |
| 1732296600 | 37.53 | 0.31 | 0.82 | 37.43 | 37.6875 | 36.69 | 19127 |
| 1732210200 | 37.225 | 0.17 | 0.46 | 37.02 | 37.6375 | 36.8625 | 16450 |
| 1732123800 | 37.055 | -0.18 | -0.47 | 37.385 | 37.415 | 36.9725 | 27845 |
| 1732037400 | 37.23 | -0.24 | -0.63 | 37.495 | 37.5825 | 36.91 | 30459 |
| 1731951000 | 37.465 | 0.01 | 0.03 | 37.455 | 37.57 | 37.26 | 17767 |
| 1731691800 | 37.455 | -0.21 | -0.54 | 37.45 | 37.6925 | 37.375 | 11025 |
| 1731605400 | 37.66 | 0.49 | 1.33 | 37.305 | 38.05 | 37.2625 | 16706 |
| 1731519000 | 37.1675 | -0.12 | -0.31 | 37.28 | 37.6675 | 36.67 | 11374 |
| 1731432600 | 37.2825 | -0.53 | -1.41 | 37.55 | 37.6375 | 37.2275 | 13080 |
| 1731346200 | 37.815 | 0.29 | 0.79 | 37.78 | 37.9575 | 37.75 | 21301 |
| 1731087000 | 37.52 | -0.31 | -0.82 | 37.875 | 37.9225 | 37.5 | 13898 |
| 1731000600 | 37.83 | 0.23 | 0.61 | 37.625 | 38.4625 | 37.5975 | 29522 |
| 1730914200 | 37.6 | -0.6 | -1.56 | 38.31 | 38.7 | 37.5275 | 35952 |
| 1730827800 | 38.1975 | -0.06 | -0.16 | 38.27 | 38.505 | 37.9725 | 12224 |
| 1730741400 | 38.26 | -0.03 | -0.07 | 38.355 | 38.56 | 38.2375 | 25075 |
| 1730482200 | 38.285 | 0.14 | 0.37 | 38.18 | 38.69 | 38.0025 | 9198 |
| 1730395800 | 38.1425 | -0.05 | -0.12 | 37.98 | 38.515 | 37.87 | 19525 |
| 1730309400 | 38.19 | -0.27 | -0.70 | 38.415 | 38.675 | 38.025 | 6138 |
| 1730223000 | 38.46 | -0.36 | -0.93 | 38.88 | 38.9525 | 38.45 | 136614 |
| 1730136600 | 38.82 | 0.17 | 0.44 | 38.635 | 38.89 | 38.5475 | 24140 |
| 1729873800 | 38.65 | 0.01 | 0.02 | 38.6 | 38.7475 | 38.55 | 23393 |
| 1729787400 | 38.6425 | 0.04 | 0.11 | 38.76 | 39.05 | 38.2225 | 12866 |
| 1729701000 | 38.6 | -0.11 | -0.27 | 38.58 | 38.68 | 38.395 | 27472 |
| 1729614600 | 38.705 | -0.11 | -0.29 | 38.88 | 38.88 | 38.5425 | 22763 |
| 1729528200 | 38.8175 | -0.22 | -0.57 | 39.065 | 39.145 | 38.7875 | 26051 |
| 1729269000 | 39.04 | 0.12 | 0.31 | 38.725 | 39.06 | 38.725 | 8495 |
| 1729182600 | 38.9175 | 0.13 | 0.33 | 38.9 | 39.0825 | 38.4625 | 19443 |
| 1729096200 | 38.79 | -0.01 | -0.01 | 38.835 | 38.8825 | 38.725 | 29722 |
| 1729009800 | 38.795 | -0.53 | -1.34 | 39.2 | 39.2825 | 38.795 | 16790 |
| 1728923400 | 39.3225 | 0.15 | 0.38 | 39.17 | 39.3825 | 39.095 | 42015 |
| 1728664200 | 39.175 | 0.24 | 0.62 | 39.01 | 39.2 | 38.845 | 11932 |
| 1728577800 | 38.935 | -0.09 | -0.22 | 38.87 | 39.315 | 38.5625 | 9795 |
| 1728491400 | 39.02 | 0.23 | 0.59 | 38.81 | 39.0225 | 38.72 | 5402 |
| 1728405000 | 38.79 | -0.16 | -0.42 | 38.655 | 38.86 | 38.6125 | 21600 |
| 1728318600 | 38.9525 | 0.17 | 0.44 | 39.035 | 39.0775 | 38.6775 | 18678 |
| 1728059400 | 38.7825 | 0.02 | 0.06 | 38.74 | 39.245 | 38.52 | 13386 |
| 1727973000 | 38.7575 | -0.01 | -0.03 | 38.97 | 39.3025 | 38.7175 | 8530 |
| 1727886600 | 38.77 | -0.05 | -0.12 | 38.89 | 38.94 | 38.605 | 13747 |
| 1727800200 | 38.8175 | -0.17 | -0.44 | 39.055 | 39.23 | 38.3125 | 17868 |
| 1727713800 | 38.9875 | -0.49 | -1.23 | 39.425 | 39.425 | 38.965 | 13176 |
| 1727454600 | 39.4725 | 0.24 | 0.61 | 39.27 | 39.53 | 39.205 | 7970 |
| 1727368200 | 39.235 | 0.44 | 1.12 | 39.215 | 39.8825 | 39.13 | 29586 |
| 1727281800 | 38.8 | 0.11 | 0.30 | 38.735 | 38.9175 | 38.5725 | 13014 |
| 1727195400 | 38.685 | 0.31 | 0.80 | 38.635 | 38.6975 | 38.4825 | 24097 |
| 1727109000 | 38.3775 | -0.16 | -0.42 | 38.55 | 38.605 | 37.9625 | 22211 |
| 1726849800 | 38.5375 | -0.6 | -1.54 | 38.99 | 38.99 | 38.5225 | 65908 |
| 1726763400 | 39.14 | 0.42 | 1.08 | 38.965 | 39.3025 | 38.9325 | 6642 |
| 1726677000 | 38.72 | -0.31 | -0.78 | 38.845 | 38.86 | 38.6125 | 14260 |
| 1726590600 | 39.025 | 0.27 | 0.68 | 38.82 | 39.1 | 38.82 | 4949 |
| 1726504200 | 38.76 | -0.11 | -0.28 | 38.92 | 38.9525 | 38.725 | 14063 |
| 1726245000 | 38.87 | 0.29 | 0.75 | 38.85 | 39.19 | 38.615 | 9539 |
| 1726158600 | 38.58 | 0.22 | 0.57 | 38.505 | 38.6425 | 38.48 | 3899 |
| 1726072200 | 38.36 | 0.12 | 0.31 | 38.31 | 38.9975 | 38.21 | 6862 |
| 1725985800 | 38.2425 | -0.17 | -0.45 | 38.38 | 38.445 | 38.135 | 4855 |
| 1725899400 | 38.415 | 0.29 | 0.76 | 38.425 | 38.4925 | 38.2825 | 19740 |
| 1725640200 | 38.125 | -0.37 | -0.95 | 38.34 | 39.0125 | 38.1175 | 10138 |
| 1725553800 | 38.49 | -0.23 | -0.60 | 38.69 | 39.1675 | 38.49 | 6288 |
| 1725467400 | 38.7225 | -0.51 | -1.31 | 38.685 | 38.825 | 38.645 | 23965 |
| 1725381000 | 39.235 | -0.32 | -0.81 | 39.62 | 39.655 | 39.19 | 6586 |
| 1725294600 | 39.555 | -0.02 | -0.04 | 39.62 | 39.62 | 39.2775 | 25301 |
| 1725035400 | 39.57 | 0.08 | 0.20 | 39.595 | 39.6675 | 39.2825 | 21122 |
| 1724949000 | 39.49 | 0.25 | 0.64 | 39.415 | 40.13 | 39.3975 | 4489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
