Vanftsedevwrld (VHVE)

Derniers échanges le 27/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:28	112.0	2	AT	111.92	112.0	Buy	8 944	32	LSE
17:22:39	112.0	3	AT	111.92	112.0	Buy	8 942	31	LSE
16:58:18	112.1	25	AT	112.02	112.1	Buy	8 939	30	LSE
16:37:15	112.02	4	O	111.92	112.02	Buy	8 914	29	LSE
16:27:41	112.02	83	AT	112.02	112.08	Sell	8 910	28	LSE
15:53:37	112.2	2	AT	112.2	112.28	Sell	8 827	27	LSE
15:44:57	112.3	90	AT	112.24	112.3	Buy	8 825	26	LSE
15:28:36	112.3	18	AT	112.14	112.3	Buy	8 735	25	LSE
14:30:40	112.2	6025	AT	111.82	112.2	Buy	8 717	24	LSE
14:30:37	112.18	89	AT	111.58	112.18	Buy	2 692	23	LSE
14:11:26	112.14	100	AT	112.12	112.14	Buy	2 603	22	LSE
13:57:42	112.18	1	O	112.12	112.18	Buy	2 503	21	LSE
13:56:18	112.12	991	AT	112.1	112.12	Buy	2 502	20	LSE
13:42:13	112.12	60	AT	112.1	112.12	Buy	1 511	19	LSE
13:37:01	112.12	79	AT	112.1	112.12	Buy	1 451	18	LSE
13:30:42	112.12	1	AT	112.08	112.12	Buy	1 372	17	LSE
13:28:53	112.06	9	AT	112.06	112.12	Sell	1 371	16	LSE
13:22:03	112.1	100	AT	112.08	112.1	Buy	1 362	15	LSE
12:49:11	112.0	8	AT	111.98	112.0	Buy	1 262	14	LSE
12:47:51	112.0	23	AT	111.98	112.0	Buy	1 254	13	LSE
12:26:09	111.952	563	O	111.9	112.0	Buy	1 231	12	LSE
12:21:22	112.0	45	AT	112.0	112.04	Sell	668	11	LSE
10:32:04	112.0	6	AT	112.0	112.02	Sell	623	10	LSE
10:32:04	112.0	7	AT	112.0	112.02	Sell	617	9	LSE
10:24:49	112.1	2	O	112.04	112.1	Buy	610	8	LSE
10:17:08	112.16	18	AT	112.08	112.16	Buy	608	7	LSE
10:04:50	112.14	254	O	112.08	112.14	Buy	590	6	LSE
09:22:53	112.12	2	AT	112.04	112.12	Buy	336	5	LSE
09:17:16	112.1	188	AT	112.08	112.1	Buy	334	4	LSE
09:00:24	112.12	1	O	112.12	112.32	Sell	146	3	LSE
09:00:14	112.08	4	O	112.08	112.62	Sell	145	2	LSE
09:00:14	112.5	141	UT	93.63	111.98		141	1	LSE

Hot Features