Vanftsedevwrld (VHVE)

Derniers échanges le 28/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:21:50	112.36	84	AT	112.32	112.36	Buy	36 152	20	LSE
17:18:33	112.38	11	AT	112.32	112.38	Buy	36 068	19	LSE
16:27:50	112.4	49	AT	112.28	112.4	Buy	36 057	18	LSE
15:26:36	112.28	30	AT	112.28	112.38	Sell	36 008	17	LSE
14:06:08	112.18	1	AT	112.18	112.24	Sell	35 978	16	LSE
12:49:55	112.2	7	O	112.14	112.2	Buy	35 977	15	LSE
12:22:21	112.197	35415	O	112.18	112.24	Sell	35 970	14	LSE
12:21:36	112.18	3	AT	112.18	112.24	Sell	555	13	LSE
11:16:42	112.26	15	O	112.2	112.26	Buy	552	12	LSE
10:55:38	112.28	25	AT	112.16	112.28	Buy	537	11	LSE
10:38:21	112.2	200	O	112.2	112.24	Sell	512	10	LSE
10:38:20	112.2	146	O	112.2	112.24	Sell	312	9	LSE
10:37:32	112.32	1	O	112.2	112.3	Buy	166	8	LSE
10:37:27	112.26	2	O	112.2	112.26	Buy	165	7	LSE
10:05:54	112.24	20	AT	112.18	112.24	Buy	163	6	LSE
09:57:29	112.22	100	AT	112.16	112.22	Buy	143	5	LSE
09:53:02	112.22	20	AT	112.16	112.22	Buy	43	4	LSE
09:49:24	112.22	20	AT	112.14	112.22	Buy	23	3	LSE
09:06:43	112.24	1	AT	112.14	112.24	Buy	3	2	LSE
09:00:29	112.56	2	UT	93.63	112.0		2	1	LSE

Hot Features