TIDMVOD
RNS Number : 6908H
Vodafone Group Plc
25 November 2022
25 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 25 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 93.44
-----------------
Lowest price paid per share
(pence): 92.59
-----------------
Volume weighted average price
paid per share (pence): 92.93
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,372,338,372 of its ordinary shares in treasury and has
27,445,917,686 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.93 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:50:33
AM XLON 8625 92.61 661863666816481
--------- ---------- ------------- ------------------
08:51:46
AM XLON 4000 92.64 661863666816553
--------- ---------- ------------- ------------------
08:52:38
AM XLON 1632 92.66 661863666816591
--------- ---------- ------------- ------------------
08:52:38
AM XLON 3700 92.66 661863666816590
--------- ---------- ------------- ------------------
08:52:45
AM XLON 2877 92.66 661863666816598
--------- ---------- ------------- ------------------
08:53:10
AM XLON 4500 92.71 661863666816649
--------- ---------- ------------- ------------------
08:53:10
AM XLON 11688 92.71 661863666816648
--------- ---------- ------------- ------------------
08:53:16
AM XLON 1203 92.71 661863666816662
--------- ---------- ------------- ------------------
08:53:16
AM XLON 1830 92.71 661863666816661
--------- ---------- ------------- ------------------
08:53:16
AM XLON 4500 92.71 661863666816660
--------- ---------- ------------- ------------------
08:53:16
AM XLON 10404 92.71 661863666816655
--------- ---------- ------------- ------------------
08:53:44
AM XLON 4733 92.73 661863666816690
--------- ---------- ------------- ------------------
08:54:26
AM XLON 4751 92.64 661863666816738
--------- ---------- ------------- ------------------
08:54:26
AM XLON 4141 92.67 661863666816736
--------- ---------- ------------- ------------------
08:55:12
AM XLON 8315 92.68 661863666816786
--------- ---------- ------------- ------------------
08:55:52
AM XLON 3234 92.71 661863666816822
--------- ---------- ------------- ------------------
08:56:40
AM XLON 5199 92.66 661863666816846
--------- ---------- ------------- ------------------
08:56:40
AM XLON 5548 92.68 661863666816845
--------- ---------- ------------- ------------------
08:58:11
AM XLON 12395 92.74 661863666816962
--------- ---------- ------------- ------------------
08:58:38
AM XLON 3328 92.71 661863666816987
--------- ---------- ------------- ------------------
09:00:11
AM XLON 7327 92.72 661863666817073
--------- ---------- ------------- ------------------
09:00:19
AM XLON 350 92.69 661863666817089
--------- ---------- ------------- ------------------
09:00:20
AM XLON 1949 92.69 661863666817100
--------- ---------- ------------- ------------------
09:00:20
AM XLON 3207 92.69 661863666817101
--------- ---------- ------------- ------------------
09:00:51
AM XLON 4468 92.64 661863666817157
--------- ---------- ------------- ------------------
09:01:02
AM XLON 3943 92.62 661863666817165
--------- ---------- ------------- ------------------
09:01:06
AM XLON 5828 92.64 661863666817249
--------- ---------- ------------- ------------------
09:01:07
AM XLON 921 92.61 661863666817319
--------- ---------- ------------- ------------------
09:01:07
AM XLON 3515 92.61 661863666817318
--------- ---------- ------------- ------------------
09:01:08
AM XLON 5365 92.60 661863666817326
--------- ---------- ------------- ------------------
09:01:15
AM XLON 4363 92.59 661863666817464
--------- ---------- ------------- ------------------
09:01:15
AM XLON 5493 92.59 661863666817437
--------- ---------- ------------- ------------------
09:01:39
AM XLON 6987 92.59 661863666817486
--------- ---------- ------------- ------------------
09:03:49
AM XLON 4762 92.73 661863666817617
--------- ---------- ------------- ------------------
09:03:49
AM XLON 8700 92.73 661863666817616
--------- ---------- ------------- ------------------
09:04:15
AM XLON 2093 92.71 661863666817641
--------- ---------- ------------- ------------------
09:04:15
AM XLON 4500 92.71 661863666817640
--------- ---------- ------------- ------------------
09:04:15
AM XLON 7901 92.72 661863666817639
--------- ---------- ------------- ------------------
09:05:43
AM XLON 14133 92.73 661863666817739
--------- ---------- ------------- ------------------
09:06:08
AM XLON 8253 92.73 661863666817784
--------- ---------- ------------- ------------------
09:06:12
AM XLON 2256 92.72 661863666817788
--------- ---------- ------------- ------------------
09:06:12
AM XLON 2338 92.72 661863666817790
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3300 92.72 661863666817789
--------- ---------- ------------- ------------------
09:06:12
AM XLON 2665 92.73 661863666817786
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3024 92.73 661863666817791
--------- ---------- ------------- ------------------
09:06:12
AM XLON 3312 92.73 661863666817787
--------- ---------- ------------- ------------------
09:08:00
AM XLON 11120 92.75 661863666817904
--------- ---------- ------------- ------------------
09:08:39
AM XLON 851 92.72 661863666817928
--------- ---------- ------------- ------------------
09:08:39
AM XLON 1000 92.72 661863666817925
--------- ---------- ------------- ------------------
09:08:39
AM XLON 1000 92.72 661863666817926
--------- ---------- ------------- ------------------
09:08:39
AM XLON 1000 92.72 661863666817927
--------- ---------- ------------- ------------------
09:11:12
AM XLON 7373 92.72 661863666818103
--------- ---------- ------------- ------------------
09:13:18
AM XLON 3014 92.73 661863666818374
--------- ---------- ------------- ------------------
09:13:18
AM XLON 4606 92.73 661863666818373
--------- ---------- ------------- ------------------
09:14:01
AM XLON 11675 92.73 661863666818423
--------- ---------- ------------- ------------------
09:15:08
AM XLON 1309 92.67 661863666818498
--------- ---------- ------------- ------------------
09:15:08
AM XLON 2665 92.67 661863666818497
--------- ---------- ------------- ------------------
09:15:57
AM XLON 439 92.67 661863666818543
--------- ---------- ------------- ------------------
09:15:57
AM XLON 3791 92.67 661863666818544
--------- ---------- ------------- ------------------
09:16:20
AM XLON 5040 92.68 661863666818576
--------- ---------- ------------- ------------------
09:18:06
AM XLON 3515 92.83 661863666818742
--------- ---------- ------------- ------------------
09:18:42
AM XLON 4671 92.83 661863666818771
--------- ---------- ------------- ------------------
09:18:42
AM XLON 14367 92.83 661863666818770
--------- ---------- ------------- ------------------
09:19:21
AM XLON 1921 92.75 661863666818828
--------- ---------- ------------- ------------------
09:19:21
AM XLON 3564 92.75 661863666818830
--------- ---------- ------------- ------------------
09:19:21
AM XLON 3700 92.75 661863666818829
--------- ---------- ------------- ------------------
09:19:21
AM XLON 1750 92.76 661863666818831
--------- ---------- ------------- ------------------
09:19:21
AM XLON 2783 92.76 661863666818833
--------- ---------- ------------- ------------------
09:19:21
AM XLON 3564 92.76 661863666818832
--------- ---------- ------------- ------------------
09:19:34
AM XLON 764 92.71 661863666818845
--------- ---------- ------------- ------------------
09:19:44
AM XLON 9687 92.74 661863666818859
--------- ---------- ------------- ------------------
09:22:27
AM XLON 1000 92.77 661863666818995
--------- ---------- ------------- ------------------
09:24:16
AM XLON 13315 92.84 661863666819072
--------- ---------- ------------- ------------------
09:24:30
AM XLON 5129 92.82 661863666819074
--------- ---------- ------------- ------------------
09:26:17
AM XLON 164 92.80 661863666819144
--------- ---------- ------------- ------------------
09:26:17
AM XLON 1212 92.80 661863666819143
--------- ---------- ------------- ------------------
09:26:17
AM XLON 4012 92.80 661863666819142
--------- ---------- ------------- ------------------
09:28:00
AM XLON 1298 92.73 661863666819240
--------- ---------- ------------- ------------------
09:28:00
AM XLON 1859 92.73 661863666819239
--------- ---------- ------------- ------------------
09:28:19
AM XLON 200 92.72 661863666819246
--------- ---------- ------------- ------------------
09:28:19
AM XLON 3564 92.72 661863666819247
--------- ---------- ------------- ------------------
09:28:26
AM XLON 937 92.72 661863666819249
--------- ---------- ------------- ------------------
09:28:26
AM XLON 1176 92.72 661863666819250
--------- ---------- ------------- ------------------
09:29:06
AM XLON 3662 92.71 661863666819270
--------- ---------- ------------- ------------------
09:29:32
AM XLON 949 92.71 661863666819296
--------- ---------- ------------- ------------------
09:29:32
AM XLON 13768 92.71 661863666819297
--------- ---------- ------------- ------------------
09:29:48
AM XLON 3152 92.66 661863666819304
--------- ---------- ------------- ------------------
09:30:23
AM XLON 3664 92.66 661863666819340
--------- ---------- ------------- ------------------
09:31:02
AM XLON 697 92.70 661863666819387
--------- ---------- ------------- ------------------
09:31:02
AM XLON 3497 92.70 661863666819386
--------- ---------- ------------- ------------------
09:31:02
AM XLON 7739 92.70 661863666819383
--------- ---------- ------------- ------------------
09:32:22
AM XLON 9897 92.71 661863666819437
--------- ---------- ------------- ------------------
09:32:34
AM XLON 3687 92.68 661863666819442
--------- ---------- ------------- ------------------
09:33:21
AM XLON 3276 92.73 661863666819507
--------- ---------- ------------- ------------------
09:34:27
AM XLON 120 92.73 661863666819583
--------- ---------- ------------- ------------------
09:34:42
AM XLON 2 92.74 661863666819594
--------- ---------- ------------- ------------------
09:35:23
AM XLON 4992 92.74 661863666819701
--------- ---------- ------------- ------------------
09:35:23
AM XLON 15255 92.74 661863666819697
--------- ---------- ------------- ------------------
09:37:22
AM XLON 2593 92.79 661863666819857
--------- ---------- ------------- ------------------
09:37:22
AM XLON 3521 92.79 661863666819858
--------- ---------- ------------- ------------------
09:37:59
AM XLON 7259 92.83 661863666819960
--------- ---------- ------------- ------------------
09:38:21
AM XLON 2665 92.83 661863666819979
--------- ---------- ------------- ------------------
09:38:21
AM XLON 2665 92.83 661863666819980
--------- ---------- ------------- ------------------
09:38:21
AM XLON 6796 92.83 661863666819981
--------- ---------- ------------- ------------------
09:39:49
AM XLON 3125 92.86 661863666820044
--------- ---------- ------------- ------------------
09:40:39
AM XLON 3464 92.91 661863666820130
--------- ---------- ------------- ------------------
09:40:39
AM XLON 3515 92.91 661863666820129
--------- ---------- ------------- ------------------
09:41:04
AM XLON 218 92.90 661863666820139
--------- ---------- ------------- ------------------
09:41:04
AM XLON 3600 92.90 661863666820138
--------- ---------- ------------- ------------------
09:41:32
AM XLON 1733 92.88 661863666820156
--------- ---------- ------------- ------------------
09:41:32
AM XLON 12661 92.88 661863666820157
--------- ---------- ------------- ------------------
09:41:37
AM XLON 4654 92.85 661863666820186
--------- ---------- ------------- ------------------
09:42:24
AM XLON 3093 92.81 661863666820514
--------- ---------- ------------- ------------------
09:42:24
AM XLON 3518 92.82 661863666820512
--------- ---------- ------------- ------------------
09:43:10
AM XLON 4440 92.75 661863666820645
--------- ---------- ------------- ------------------
09:43:21
AM XLON 1025 92.75 661863666820662
--------- ---------- ------------- ------------------
09:44:17
AM XLON 5494 92.71 661863666820710
--------- ---------- ------------- ------------------
09:44:25
AM XLON 750 92.70 661863666820715
--------- ---------- ------------- ------------------
09:44:25
AM XLON 3913 92.70 661863666820716
--------- ---------- ------------- ------------------
09:45:24
AM XLON 3126 92.77 661863666820787
--------- ---------- ------------- ------------------
09:45:24
AM XLON 3201 92.77 661863666820788
--------- ---------- ------------- ------------------
09:45:53
AM XLON 6000 92.78 661863666820815
--------- ---------- ------------- ------------------
09:47:23
AM XLON 2648 92.71 661863666820943
--------- ---------- ------------- ------------------
09:47:23
AM XLON 3515 92.71 661863666820942
--------- ---------- ------------- ------------------
09:47:23
AM XLON 3564 92.71 661863666820941
--------- ---------- ------------- ------------------
09:47:23
AM XLON 4352 92.71 661863666820940
--------- ---------- ------------- ------------------
09:48:24
AM XLON 6534 92.76 661863666820992
--------- ---------- ------------- ------------------
09:48:53
AM XLON 1464 92.76 661863666821030
--------- ---------- ------------- ------------------
09:48:53
AM XLON 3458 92.76 661863666821031
--------- ---------- ------------- ------------------
09:50:19
AM XLON 8430 92.76 661863666821098
--------- ---------- ------------- ------------------
09:50:53
AM XLON 2665 92.73 661863666821111
--------- ---------- ------------- ------------------
09:50:53
AM XLON 6435 92.73 661863666821112
--------- ---------- ------------- ------------------
09:51:46
AM XLON 1867 92.74 661863666821186
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2575 92.74 661863666821185
--------- ---------- ------------- ------------------
09:52:30
AM XLON 2665 92.76 661863666821235
--------- ---------- ------------- ------------------
09:52:38
AM XLON 3233 92.76 661863666821245
--------- ---------- ------------- ------------------
09:52:51
AM XLON 1021 92.73 661863666821248
--------- ---------- ------------- ------------------
09:53:12
AM XLON 4855 92.71 661863666821278
--------- ---------- ------------- ------------------
09:54:53
AM XLON 291 92.68 661863666821344
--------- ---------- ------------- ------------------
09:55:06
AM XLON 7272 92.68 661863666821352
--------- ---------- ------------- ------------------
09:55:16
AM XLON 2826 92.69 661863666821380
--------- ---------- ------------- ------------------
09:55:29
AM XLON 45 92.69 661863666821383
--------- ---------- ------------- ------------------
09:55:51
AM XLON 150 92.69 661863666821389
--------- ---------- ------------- ------------------
09:55:51
AM XLON 961 92.69 661863666821388
--------- ---------- ------------- ------------------
09:55:51
AM XLON 1493 92.69 661863666821387
--------- ---------- ------------- ------------------
09:55:51
AM XLON 5983 92.69 661863666821393
--------- ---------- ------------- ------------------
09:56:13
AM XLON 2094 92.67 661863666821399
--------- ---------- ------------- ------------------
09:56:14
AM XLON 1 92.67 661863666821400
--------- ---------- ------------- ------------------
09:58:09
AM XLON 2068 92.67 661863666821506
--------- ---------- ------------- ------------------
09:58:15
AM XLON 1016 92.67 661863666821509
--------- ---------- ------------- ------------------
09:58:18
AM XLON 11457 92.67 661863666821514
--------- ---------- ------------- ------------------
09:58:23
AM XLON 5213 92.64 661863666821524
--------- ---------- ------------- ------------------
09:59:24
AM XLON 3960 92.65 661863666821548
--------- ---------- ------------- ------------------
10:00:13
AM XLON 9863 92.71 661863666821611
--------- ---------- ------------- ------------------
10:01:05
AM XLON 3940 92.70 661863666821657
--------- ---------- ------------- ------------------
10:01:23
AM XLON 3117 92.73 661863666821678
--------- ---------- ------------- ------------------
10:01:45
AM XLON 5905 92.73 661863666821706
--------- ---------- ------------- ------------------
10:02:13
AM XLON 351 92.75 661863666821734
--------- ---------- ------------- ------------------
10:02:13
AM XLON 2823 92.75 661863666821735
--------- ---------- ------------- ------------------
10:02:16
AM XLON 5126 92.73 661863666821739
--------- ---------- ------------- ------------------
10:03:00
AM XLON 3914 92.72 661863666821773
--------- ---------- ------------- ------------------
10:04:43
AM XLON 1653 92.75 661863666821878
--------- ---------- ------------- ------------------
10:04:43
AM XLON 2750 92.75 661863666821880
--------- ---------- ------------- ------------------
10:04:43
AM XLON 3300 92.75 661863666821879
--------- ---------- ------------- ------------------
10:04:43
AM XLON 3763 92.76 661863666821875
--------- ---------- ------------- ------------------
10:05:33
AM XLON 7463 92.76 661863666821980
--------- ---------- ------------- ------------------
10:05:55
AM XLON 4555 92.74 661863666822033
--------- ---------- ------------- ------------------
10:10:31
AM XLON 5748 92.83 661863666822241
--------- ---------- ------------- ------------------
10:10:31
AM XLON 14603 92.83 661863666822238
--------- ---------- ------------- ------------------
10:10:36
AM XLON 855 92.83 661863666822244
--------- ---------- ------------- ------------------
10:10:36
AM XLON 2848 92.83 661863666822246
--------- ---------- ------------- ------------------
10:10:36
AM XLON 2923 92.83 661863666822245
--------- ---------- ------------- ------------------
10:10:43
AM XLON 3118 92.83 661863666822248
--------- ---------- ------------- ------------------
10:11:49
AM XLON 9618 92.85 661863666822299
--------- ---------- ------------- ------------------
10:12:22
AM XLON 7292 92.88 661863666822340
--------- ---------- ------------- ------------------
10:12:42
AM XLON 1896 92.88 661863666822363
--------- ---------- ------------- ------------------
10:13:48
AM XLON 1718 92.90 661863666822408
--------- ---------- ------------- ------------------
10:13:48
AM XLON 4500 92.90 661863666822407
--------- ---------- ------------- ------------------
10:13:48
AM XLON 6122 92.90 661863666822405
--------- ---------- ------------- ------------------
10:14:12
AM XLON 600 92.92 661863666822434
--------- ---------- ------------- ------------------
10:14:31
AM XLON 4125 92.92 661863666822461
--------- ---------- ------------- ------------------
10:15:03
AM XLON 600 92.93 661863666822468
--------- ---------- ------------- ------------------
10:15:03
AM XLON 3515 92.93 661863666822469
--------- ---------- ------------- ------------------
10:15:37
AM XLON 600 92.96 661863666822507
--------- ---------- ------------- ------------------
10:15:37
AM XLON 2877 92.96 661863666822508
--------- ---------- ------------- ------------------
10:15:54
AM XLON 5311 92.96 661863666822533
--------- ---------- ------------- ------------------
10:16:10
AM XLON 1439 92.97 661863666822565
--------- ---------- ------------- ------------------
10:16:10
AM XLON 1853 92.97 661863666822564
--------- ---------- ------------- ------------------
10:16:11
AM XLON 6884 92.95 661863666822567
--------- ---------- ------------- ------------------
10:17:07
AM XLON 1643 92.90 661863666822606
--------- ---------- ------------- ------------------
10:17:12
AM XLON 234 92.90 661863666822617
--------- ---------- ------------- ------------------
10:17:12
AM XLON 240 92.90 661863666822616
--------- ---------- ------------- ------------------
10:17:28
AM XLON 1885 92.87 661863666822640
--------- ---------- ------------- ------------------
10:17:41
AM XLON 6116 92.86 661863666822646
--------- ---------- ------------- ------------------
10:17:41
AM XLON 12929 92.86 661863666822645
--------- ---------- ------------- ------------------
10:19:28
AM XLON 200 92.84 661863666822704
--------- ---------- ------------- ------------------
10:20:06
AM XLON 2877 92.83 661863666822723
--------- ---------- ------------- ------------------
10:20:06
AM XLON 4826 92.83 661863666822724
--------- ---------- ------------- ------------------
10:20:26
AM XLON 675 92.81 661863666822741
--------- ---------- ------------- ------------------
10:20:26
AM XLON 12315 92.81 661863666822742
--------- ---------- ------------- ------------------
10:20:26
AM XLON 383 92.82 661863666822744
--------- ---------- ------------- ------------------
10:20:26
AM XLON 2789 92.82 661863666822745
--------- ---------- ------------- ------------------
10:20:56
AM XLON 3561 92.79 661863666822819
--------- ---------- ------------- ------------------
10:21:49
AM XLON 6768 92.82 661863666822891
--------- ---------- ------------- ------------------
10:24:22
AM XLON 1642 92.85 661863666823113
--------- ---------- ------------- ------------------
10:24:22
AM XLON 2338 92.85 661863666823115
--------- ---------- ------------- ------------------
10:24:22
AM XLON 3194 92.85 661863666823108
--------- ---------- ------------- ------------------
10:24:22
AM XLON 3564 92.85 661863666823114
--------- ---------- ------------- ------------------
10:24:22
AM XLON 11893 92.85 661863666823107
--------- ---------- ------------- ------------------
10:25:12
AM XLON 7813 92.84 661863666823140
--------- ---------- ------------- ------------------
10:26:01
AM XLON 5970 92.88 661863666823185
--------- ---------- ------------- ------------------
10:29:22
AM XLON 14469 92.78 661863666823345
--------- ---------- ------------- ------------------
10:30:00
AM XLON 147 92.76 661863666823364
--------- ---------- ------------- ------------------
10:30:00
AM XLON 1623 92.76 661863666823362
--------- ---------- ------------- ------------------
10:30:00
AM XLON 3564 92.76 661863666823363
--------- ---------- ------------- ------------------
10:30:25
AM XLON 12325 92.81 661863666823393
--------- ---------- ------------- ------------------
10:31:59
AM XLON 1690 92.73 661863666823458
--------- ---------- ------------- ------------------
10:31:59
AM XLON 2410 92.74 661863666823459
--------- ---------- ------------- ------------------
10:31:59
AM XLON 5111 92.78 661863666823454
--------- ---------- ------------- ------------------
10:33:09
AM XLON 3710 92.79 661863666823496
--------- ---------- ------------- ------------------
10:34:47
AM XLON 1581 92.79 661863666823667
--------- ---------- ------------- ------------------
10:34:47
AM XLON 2594 92.79 661863666823668
--------- ---------- ------------- ------------------
10:34:48
AM XLON 10546 92.78 661863666823672
--------- ---------- ------------- ------------------
10:35:37
AM XLON 3564 92.77 661863666823697
--------- ---------- ------------- ------------------
10:35:37
AM XLON 1332 92.78 661863666823698
--------- ---------- ------------- ------------------
10:35:37
AM XLON 11786 92.78 661863666823695
--------- ---------- ------------- ------------------
10:36:48
AM XLON 1294 92.79 661863666823736
--------- ---------- ------------- ------------------
10:36:48
AM XLON 2690 92.79 661863666823737
--------- ---------- ------------- ------------------
10:36:48
AM XLON 8117 92.79 661863666823735
--------- ---------- ------------- ------------------
10:37:17
AM XLON 3564 92.78 661863666823746
--------- ---------- ------------- ------------------
10:37:46
AM XLON 8412 92.78 661863666823772
--------- ---------- ------------- ------------------
10:39:35
AM XLON 4334 92.76 661863666823831
--------- ---------- ------------- ------------------
10:40:15
AM XLON 1870 92.76 661863666823859
--------- ---------- ------------- ------------------
10:41:02
AM XLON 1952 92.77 661863666823889
--------- ---------- ------------- ------------------
10:41:02
AM XLON 3515 92.77 661863666823888
--------- ---------- ------------- ------------------
10:41:02
AM XLON 3564 92.77 661863666823887
--------- ---------- ------------- ------------------
10:41:02
AM XLON 5801 92.77 661863666823890
--------- ---------- ------------- ------------------
10:41:02
AM XLON 7349 92.77 661863666823885
--------- ---------- ------------- ------------------
10:42:35
AM XLON 11265 92.81 661863666823925
--------- ---------- ------------- ------------------
10:43:36
AM XLON 5077 92.81 661863666824128
--------- ---------- ------------- ------------------
10:43:36
AM XLON 10200 92.81 661863666824129
--------- ---------- ------------- ------------------
10:45:09
AM XLON 1655 92.91 661863666824594
--------- ---------- ------------- ------------------
10:45:09
AM XLON 9983 92.91 661863666824593
--------- ---------- ------------- ------------------
10:46:52
AM XLON 1652 92.91 661863666824682
--------- ---------- ------------- ------------------
10:46:52
AM XLON 3500 92.91 661863666824681
--------- ---------- ------------- ------------------
10:46:53
AM XLON 14978 92.89 661863666824684
--------- ---------- ------------- ------------------
10:47:34
AM XLON 5598 92.83 661863666824787
--------- ---------- ------------- ------------------
10:48:04
AM XLON 787 92.85 661863666824814
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2877 92.85 661863666824815
--------- ---------- ------------- ------------------
10:48:50
AM XLON 2877 92.85 661863666824853
--------- ---------- ------------- ------------------
10:48:50
AM XLON 3075 92.85 661863666824854
--------- ---------- ------------- ------------------
10:49:37
AM XLON 2877 92.85 661863666824972
--------- ---------- ------------- ------------------
10:50:23
AM XLON 1 92.92 661863666825019
--------- ---------- ------------- ------------------
10:51:29
AM XLON 4536 92.91 661863666825139
--------- ---------- ------------- ------------------
10:51:29
AM XLON 2604 92.92 661863666825140
--------- ---------- ------------- ------------------
10:51:34
AM XLON 987 92.92 661863666825151
--------- ---------- ------------- ------------------
10:51:34
AM XLON 1026 92.92 661863666825152
--------- ---------- ------------- ------------------
10:51:52
AM XLON 3515 92.92 661863666825178
--------- ---------- ------------- ------------------
10:51:52
AM XLON 3564 92.92 661863666825177
--------- ---------- ------------- ------------------
10:52:52
AM XLON 3129 92.91 661863666825249
--------- ---------- ------------- ------------------
10:52:52
AM XLON 8027 92.91 661863666825250
--------- ---------- ------------- ------------------
10:52:52
AM XLON 14624 92.91 661863666825251
--------- ---------- ------------- ------------------
10:53:14
AM XLON 6183 92.87 661863666825293
--------- ---------- ------------- ------------------
10:54:18
AM XLON 8735 92.86 661863666825401
--------- ---------- ------------- ------------------
10:54:25
AM XLON 3188 92.84 661863666825408
--------- ---------- ------------- ------------------
10:55:55
AM XLON 5824 92.95 661863666825664
--------- ---------- ------------- ------------------
10:56:27
AM XLON 1522 92.96 661863666825744
--------- ---------- ------------- ------------------
10:56:27
AM XLON 1582 92.96 661863666825743
--------- ---------- ------------- ------------------
10:56:30
AM XLON 4698 92.95 661863666825747
--------- ---------- ------------- ------------------
10:56:30
AM XLON 9715 92.95 661863666825746
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3723 92.92 661863666825786
--------- ---------- ------------- ------------------
10:58:01
AM XLON 2459 92.86 661863666825846
--------- ---------- ------------- ------------------
10:58:01
AM XLON 7380 92.86 661863666825847
--------- ---------- ------------- ------------------
10:58:32
AM XLON 3729 92.86 661863666825883
--------- ---------- ------------- ------------------
10:59:52
AM XLON 11793 92.85 661863666825964
--------- ---------- ------------- ------------------
11:00:54
AM XLON 2370 92.87 661863666826064
--------- ---------- ------------- ------------------
11:00:54
AM XLON 3223 92.87 661863666826065
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3515 92.93 661863666826130
--------- ---------- ------------- ------------------
11:02:00
AM XLON 654 92.94 661863666826132
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3395 92.94 661863666826131
--------- ---------- ------------- ------------------
11:02:00
AM XLON 14023 92.94 661863666826127
--------- ---------- ------------- ------------------
11:02:52
AM XLON 5244 92.93 661863666826171
--------- ---------- ------------- ------------------
11:02:52
AM XLON 5369 92.93 661863666826170
--------- ---------- ------------- ------------------
11:03:53
AM XLON 5685 92.90 661863666826188
--------- ---------- ------------- ------------------
11:04:38
AM XLON 1657 92.86 661863666826196
--------- ---------- ------------- ------------------
11:04:38
AM XLON 421 92.87 661863666826198
--------- ---------- ------------- ------------------
11:04:38
AM XLON 1581 92.87 661863666826197
--------- ---------- ------------- ------------------
11:04:38
AM XLON 6535 92.87 661863666826195
--------- ---------- ------------- ------------------
11:05:06
AM XLON 1824 92.86 661863666826223
--------- ---------- ------------- ------------------
11:05:06
AM XLON 1954 92.86 661863666826224
--------- ---------- ------------- ------------------
11:05:06
AM XLON 3449 92.87 661863666826222
--------- ---------- ------------- ------------------
11:07:19
AM XLON 1048 92.92 661863666826341
--------- ---------- ------------- ------------------
11:07:19
AM XLON 2055 92.92 661863666826340
--------- ---------- ------------- ------------------
11:07:41
AM XLON 1689 92.92 661863666826352
--------- ---------- ------------- ------------------
11:07:41
AM XLON 1818 92.92 661863666826351
--------- ---------- ------------- ------------------
11:09:44
AM XLON 17718 92.95 661863666826441
--------- ---------- ------------- ------------------
11:09:46
AM XLON 141 92.92 661863666826447
--------- ---------- ------------- ------------------
11:09:46
AM XLON 2433 92.92 661863666826448
--------- ---------- ------------- ------------------
11:10:29
AM XLON 4731 92.93 661863666826494
--------- ---------- ------------- ------------------
11:10:29
AM XLON 5000 92.93 661863666826492
--------- ---------- ------------- ------------------
11:10:29
AM XLON 5000 92.93 661863666826493
--------- ---------- ------------- ------------------
11:10:50
AM XLON 3644 92.93 661863666826508
--------- ---------- ------------- ------------------
11:12:41
AM XLON 4087 92.93 661863666826585
--------- ---------- ------------- ------------------
11:12:41
AM XLON 5014 92.93 661863666826586
--------- ---------- ------------- ------------------
11:13:38
AM XLON 2696 92.95 661863666826617
--------- ---------- ------------- ------------------
11:14:10
AM XLON 10722 92.98 661863666826667
--------- ---------- ------------- ------------------
11:14:10
AM XLON 60 92.99 661863666826669
--------- ---------- ------------- ------------------
11:14:10
AM XLON 3515 92.99 661863666826668
--------- ---------- ------------- ------------------
11:14:20
AM XLON 3397 92.97 661863666826679
--------- ---------- ------------- ------------------
11:15:12
AM XLON 6996 92.93 661863666826728
--------- ---------- ------------- ------------------
11:16:37
AM XLON 8779 92.98 661863666826884
--------- ---------- ------------- ------------------
11:17:22
AM XLON 3330 92.98 661863666826899
--------- ---------- ------------- ------------------
11:17:22
AM XLON 3661 92.98 661863666826897
--------- ---------- ------------- ------------------
11:18:30
AM XLON 1724 92.97 661863666827015
--------- ---------- ------------- ------------------
11:18:30
AM XLON 2008 92.97 661863666827016
--------- ---------- ------------- ------------------
11:18:30
AM XLON 5630 92.97 661863666827013
--------- ---------- ------------- ------------------
11:18:45
AM XLON 13 92.97 661863666827032
--------- ---------- ------------- ------------------
11:19:23
AM XLON 431 93.02 661863666827065
--------- ---------- ------------- ------------------
11:19:23
AM XLON 3515 93.02 661863666827064
--------- ---------- ------------- ------------------
11:19:24
AM XLON 2002 93.01 661863666827066
--------- ---------- ------------- ------------------
11:19:37
AM XLON 3104 93.02 661863666827096
--------- ---------- ------------- ------------------
11:19:39
AM XLON 615 93.02 661863666827098
--------- ---------- ------------- ------------------
11:19:39
AM XLON 3519 93.02 661863666827097
--------- ---------- ------------- ------------------
11:19:43
AM XLON 2955 93.02 661863666827099
--------- ---------- ------------- ------------------
11:19:51
AM XLON 13886 93.01 661863666827123
--------- ---------- ------------- ------------------
11:21:43
AM XLON 2616 92.99 661863666827217
--------- ---------- ------------- ------------------
11:21:43
AM XLON 11264 92.99 661863666827218
--------- ---------- ------------- ------------------
11:22:22
AM XLON 3863 92.98 661863666827270
--------- ---------- ------------- ------------------
11:22:22
AM XLON 9191 92.99 661863666827269
--------- ---------- ------------- ------------------
11:23:52
AM XLON 2431 93.06 661863666827376
--------- ---------- ------------- ------------------
11:23:54
AM XLON 2624 93.06 661863666827381
--------- ---------- ------------- ------------------
11:23:54
AM XLON 2750 93.06 661863666827380
--------- ---------- ------------- ------------------
11:23:54
AM XLON 2909 93.06 661863666827382
--------- ---------- ------------- ------------------
11:23:55
AM XLON 2841 93.06 661863666827389
--------- ---------- ------------- ------------------
11:23:55
AM XLON 2915 93.06 661863666827385
--------- ---------- ------------- ------------------
11:23:57
AM XLON 4984 93.05 661863666827400
--------- ---------- ------------- ------------------
11:24:25
AM XLON 1750 93.05 661863666827410
--------- ---------- ------------- ------------------
11:24:25
AM XLON 3020 93.05 661863666827411
--------- ---------- ------------- ------------------
11:24:25
AM XLON 3515 93.05 661863666827409
--------- ---------- ------------- ------------------
11:24:25
AM XLON 13851 93.05 661863666827406
--------- ---------- ------------- ------------------
11:24:27
AM XLON 705 93.05 661863666827422
--------- ---------- ------------- ------------------
11:24:28
AM XLON 810 93.05 661863666827426
--------- ---------- ------------- ------------------
11:24:28
AM XLON 1189 93.05 661863666827427
--------- ---------- ------------- ------------------
11:24:28
AM XLON 1775 93.05 661863666827423
--------- ---------- ------------- ------------------
11:24:28
AM XLON 3515 93.05 661863666827424
--------- ---------- ------------- ------------------
11:24:28
AM XLON 3515 93.05 661863666827428
--------- ---------- ------------- ------------------
11:24:28
AM XLON 3564 93.05 661863666827425
--------- ---------- ------------- ------------------
11:24:41
AM XLON 389 93.04 661863666827430
--------- ---------- ------------- ------------------
11:24:46
AM XLON 603 93.04 661863666827434
--------- ---------- ------------- ------------------
11:24:46
AM XLON 1426 93.04 661863666827436
--------- ---------- ------------- ------------------
11:24:46
AM XLON 3515 93.04 661863666827435
--------- ---------- ------------- ------------------
11:25:49
AM XLON 4342 93.08 661863666827457
--------- ---------- ------------- ------------------
11:26:26
AM XLON 3071 93.10 661863666827486
--------- ---------- ------------- ------------------
11:26:26
AM XLON 8977 93.10 661863666827485
--------- ---------- ------------- ------------------
11:31:25
AM XLON 1752 93.16 661863666827722
--------- ---------- ------------- ------------------
11:31:25
AM XLON 3515 93.16 661863666827721
--------- ---------- ------------- ------------------
11:31:25
AM XLON 3564 93.16 661863666827720
--------- ---------- ------------- ------------------
11:31:25
AM XLON 5189 93.16 661863666827719
--------- ---------- ------------- ------------------
11:31:28
AM XLON 3136 93.15 661863666827748
--------- ---------- ------------- ------------------
11:33:13
AM XLON 2086 93.12 661863666827808
--------- ---------- ------------- ------------------
11:33:13
AM XLON 4776 93.12 661863666827809
--------- ---------- ------------- ------------------
11:35:16
AM XLON 3420 93.17 661863666827905
--------- ---------- ------------- ------------------
11:37:49
AM XLON 14431 93.28 661863666828028
--------- ---------- ------------- ------------------
11:37:57
AM XLON 1147 93.31 661863666828041
--------- ---------- ------------- ------------------
11:39:03
AM XLON 14935 93.32 661863666828072
--------- ---------- ------------- ------------------
11:39:19
AM XLON 246 93.36 661863666828100
--------- ---------- ------------- ------------------
11:39:19
AM XLON 3530 93.36 661863666828101
--------- ---------- ------------- ------------------
11:39:19
AM XLON 7372 93.36 661863666828099
--------- ---------- ------------- ------------------
11:39:50
AM XLON 3417 93.36 661863666828125
--------- ---------- ------------- ------------------
11:40:35
AM XLON 2665 93.34 661863666828167
--------- ---------- ------------- ------------------
11:40:35
AM XLON 3804 93.34 661863666828169
--------- ---------- ------------- ------------------
11:40:35
AM XLON 1482 93.35 661863666828168
--------- ---------- ------------- ------------------
11:40:35
AM XLON 10610 93.35 661863666828164
--------- ---------- ------------- ------------------
11:42:22
AM XLON 3882 93.35 661863666828251
--------- ---------- ------------- ------------------
11:42:40
AM XLON 7535 93.33 661863666828264
--------- ---------- ------------- ------------------
11:42:52
AM XLON 1706 93.33 661863666828274
--------- ---------- ------------- ------------------
11:42:52
AM XLON 6359 93.33 661863666828273
--------- ---------- ------------- ------------------
11:43:59
AM XLON 3465 93.32 661863666828301
--------- ---------- ------------- ------------------
11:45:40
AM XLON 5689 93.19 661863666828427
--------- ---------- ------------- ------------------
11:49:52
AM XLON 4614 93.16 661863666828629
--------- ---------- ------------- ------------------
11:50:49
AM XLON 9062 93.14 661863666828706
--------- ---------- ------------- ------------------
11:52:05
AM XLON 7822 93.14 661863666828767
--------- ---------- ------------- ------------------
11:54:03
AM XLON 2154 93.12 661863666828873
--------- ---------- ------------- ------------------
11:54:03
AM XLON 2331 93.12 661863666828874
--------- ---------- ------------- ------------------
11:54:22
AM XLON 1661 93.12 661863666828877
--------- ---------- ------------- ------------------
11:55:01
AM XLON 152 93.13 661863666828924
--------- ---------- ------------- ------------------
11:55:01
AM XLON 3515 93.13 661863666828922
--------- ---------- ------------- ------------------
11:55:01
AM XLON 3564 93.13 661863666828923
--------- ---------- ------------- ------------------
11:55:33
AM XLON 2877 93.12 661863666828960
--------- ---------- ------------- ------------------
11:55:33
AM XLON 3330 93.12 661863666828961
--------- ---------- ------------- ------------------
11:57:07
AM XLON 12823 93.11 661863666829004
--------- ---------- ------------- ------------------
11:57:07
AM XLON 3515 93.12 661863666829005
--------- ---------- ------------- ------------------
11:57:07
AM XLON 3564 93.12 661863666829006
--------- ---------- ------------- ------------------
11:59:47
AM XLON 1723 93.16 661863666829085
--------- ---------- ------------- ------------------
11:59:47
AM XLON 3564 93.16 661863666829086
--------- ---------- ------------- ------------------
11:59:47
AM XLON 14065 93.16 661863666829084
--------- ---------- ------------- ------------------
11:59:47
AM XLON 943 93.17 661863666829091
--------- ---------- ------------- ------------------
11:59:47
AM XLON 1765 93.17 661863666829087
--------- ---------- ------------- ------------------
11:59:47
AM XLON 2338 93.17 661863666829089
--------- ---------- ------------- ------------------
11:59:47
AM XLON 3515 93.17 661863666829090
--------- ---------- ------------- ------------------
11:59:47
AM XLON 3564 93.17 661863666829088
--------- ---------- ------------- ------------------
12:00:22
PM XLON 6520 93.02 661863666829485
--------- ---------- ------------- ------------------
12:00:52
PM XLON 1699 93.03 661863666829543
--------- ---------- ------------- ------------------
12:00:52
PM XLON 7423 93.03 661863666829544
--------- ---------- ------------- ------------------
12:00:52
PM XLON 13737 93.03 661863666829542
--------- ---------- ------------- ------------------
12:01:55
PM XLON 5621 93.01 661863666829630
--------- ---------- ------------- ------------------
12:02:16
PM XLON 1140 92.98 661863666829713
--------- ---------- ------------- ------------------
12:02:17
PM XLON 3228 92.98 661863666829718
--------- ---------- ------------- ------------------
12:02:37
PM XLON 1635 93.03 661863666829774
--------- ---------- ------------- ------------------
12:03:02
PM XLON 3527 93.02 661863666829870
--------- ---------- ------------- ------------------
12:03:16
PM XLON 1632 93.04 661863666829903
--------- ---------- ------------- ------------------
12:03:16
PM XLON 2270 93.04 661863666829904
--------- ---------- ------------- ------------------
12:03:22
PM XLON 2612 93.05 661863666829910
--------- ---------- ------------- ------------------
12:04:13
PM XLON 14011 93.09 661863666829975
--------- ---------- ------------- ------------------
12:05:01
PM XLON 904 93.06 661863666830029
--------- ---------- ------------- ------------------
12:05:01
PM XLON 4500 93.06 661863666830028
--------- ---------- ------------- ------------------
12:07:02
PM XLON 1234 93.06 661863666830133
--------- ---------- ------------- ------------------
12:07:07
PM XLON 2877 93.06 661863666830147
--------- ---------- ------------- ------------------
12:07:07
PM XLON 3773 93.06 661863666830149
--------- ---------- ------------- ------------------
12:07:07
PM XLON 4438 93.06 661863666830148
--------- ---------- ------------- ------------------
12:10:06
PM XLON 15 93.15 661863666830258
--------- ---------- ------------- ------------------
12:10:06
PM XLON 3455 93.15 661863666830259
--------- ---------- ------------- ------------------
12:12:06
PM XLON 2150 93.20 661863666830336
--------- ---------- ------------- ------------------
12:12:06
PM XLON 11890 93.20 661863666830337
--------- ---------- ------------- ------------------
12:14:11
PM XLON 11106 93.18 661863666830463
--------- ---------- ------------- ------------------
12:16:36
PM XLON 13941 93.22 661863666830531
--------- ---------- ------------- ------------------
12:17:11
PM XLON 1918 93.23 661863666830553
--------- ---------- ------------- ------------------
12:17:11
PM XLON 2710 93.23 661863666830554
--------- ---------- ------------- ------------------
12:17:11
PM XLON 5281 93.24 661863666830552
--------- ---------- ------------- ------------------
12:17:28
PM XLON 3170 93.21 661863666830569
--------- ---------- ------------- ------------------
12:18:59
PM XLON 698 93.24 661863666830617
--------- ---------- ------------- ------------------
12:19:06
PM XLON 5317 93.24 661863666830622
--------- ---------- ------------- ------------------
12:20:48
PM XLON 600 93.29 661863666830770
--------- ---------- ------------- ------------------
12:20:48
PM XLON 1631 93.29 661863666830769
--------- ---------- ------------- ------------------
12:21:04
PM XLON 1713 93.30 661863666830784
--------- ---------- ------------- ------------------
12:21:04
PM XLON 2295 93.30 661863666830785
--------- ---------- ------------- ------------------
12:21:16
PM XLON 13656 93.30 661863666830809
--------- ---------- ------------- ------------------
12:23:33
PM XLON 1542 93.32 661863666830950
--------- ---------- ------------- ------------------
12:23:33
PM XLON 1826 93.32 661863666830949
--------- ---------- ------------- ------------------
12:23:48
PM XLON 1692 93.33 661863666830976
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2117 93.42 661863666831036
--------- ---------- ------------- ------------------
12:24:57
PM XLON 4500 93.42 661863666831041
--------- ---------- ------------- ------------------
12:24:57
PM XLON 6362 93.42 661863666831042
--------- ---------- ------------- ------------------
12:24:57
PM XLON 6980 93.42 661863666831040
--------- ---------- ------------- ------------------
12:25:12
PM XLON 2 93.43 661863666831059
--------- ---------- ------------- ------------------
12:25:42
PM XLON 332 93.42 661863666831128
--------- ---------- ------------- ------------------
12:25:42
PM XLON 2025 93.42 661863666831129
--------- ---------- ------------- ------------------
12:25:42
PM XLON 2039 93.42 661863666831125
--------- ---------- ------------- ------------------
12:25:42
PM XLON 2338 93.42 661863666831127
--------- ---------- ------------- ------------------
12:25:42
PM XLON 3400 93.42 661863666831126
--------- ---------- ------------- ------------------
12:25:42
PM XLON 8109 93.42 661863666831140
--------- ---------- ------------- ------------------
12:25:42
PM XLON 7496 93.43 661863666831089
--------- ---------- ------------- ------------------
12:26:18
PM XLON 600 93.44 661863666831277
--------- ---------- ------------- ------------------
12:26:27
PM XLON 3515 93.44 661863666831288
--------- ---------- ------------- ------------------
12:26:27
PM XLON 4050 93.44 661863666831289
--------- ---------- ------------- ------------------
12:26:38
PM XLON 4500 93.44 661863666831297
--------- ---------- ------------- ------------------
12:27:02
PM XLON 4296 93.44 661863666831304
--------- ---------- ------------- ------------------
12:27:04
PM XLON 90 93.44 661863666831315
--------- ---------- ------------- ------------------
12:27:04
PM XLON 2303 93.44 661863666831314
--------- ---------- ------------- ------------------
12:27:04
PM XLON 4420 93.44 661863666831312
--------- ---------- ------------- ------------------
12:27:04
PM XLON 4500 93.44 661863666831313
--------- ---------- ------------- ------------------
12:27:43
PM XLON 1689 93.43 661863666831344
--------- ---------- ------------- ------------------
12:27:43
PM XLON 9378 93.43 661863666831345
--------- ---------- ------------- ------------------
12:27:44
PM XLON 93 93.43 661863666831347
--------- ---------- ------------- ------------------
12:27:44
PM XLON 1343 93.43 661863666831348
--------- ---------- ------------- ------------------
12:27:44
PM XLON 3515 93.43 661863666831346
--------- ---------- ------------- ------------------
12:27:48
PM XLON 3082 93.42 661863666831350
--------- ---------- ------------- ------------------
12:27:49
PM XLON 14094 93.40 661863666831353
--------- ---------- ------------- ------------------
12:28:07
PM XLON 2877 93.36 661863666831373
--------- ---------- ------------- ------------------
12:28:07
PM XLON 5277 93.36 661863666831374
--------- ---------- ------------- ------------------
12:28:25
PM XLON 3608 93.37 661863666831399
--------- ---------- ------------- ------------------
12:28:25
PM XLON 6225 93.37 661863666831400
--------- ---------- ------------- ------------------
12:29:15
PM XLON 114 93.35 661863666831433
--------- ---------- ------------- ------------------
12:29:15
PM XLON 3515 93.37 661863666831434
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3515 93.35 661863666831461
--------- ---------- ------------- ------------------
12:30:02
PM XLON 4500 93.35 661863666831462
--------- ---------- ------------- ------------------
12:30:02
PM XLON 1542 93.36 661863666831472
--------- ---------- ------------- ------------------
12:30:02
PM XLON 2338 93.36 661863666831465
--------- ---------- ------------- ------------------
12:30:02
PM XLON 2994 93.36 661863666831466
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3108 93.36 661863666831473
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3515 93.36 661863666831463
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3564 93.36 661863666831464
--------- ---------- ------------- ------------------
12:30:02
PM XLON 5587 93.36 661863666831467
--------- ---------- ------------- ------------------
12:30:02
PM XLON 13217 93.36 661863666831456
--------- ---------- ------------- ------------------
12:30:02
PM XLON 279 93.37 661863666831470
--------- ---------- ------------- ------------------
12:30:02
PM XLON 1750 93.37 661863666831469
--------- ---------- ------------- ------------------
12:30:02
PM XLON 3515 93.37 661863666831468
--------- ---------- ------------- ------------------
12:30:35
PM XLON 3845 93.29 661863666831502
--------- ---------- ------------- ------------------
12:31:00
PM XLON 228 93.27 661863666831511
--------- ---------- ------------- ------------------
12:31:31
PM XLON 2281 93.30 661863666831555
--------- ---------- ------------- ------------------
12:31:31
PM XLON 3515 93.30 661863666831556
--------- ---------- ------------- ------------------
12:32:00
PM XLON 2253 93.29 661863666831582
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3515 93.29 661863666831581
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3800 93.29 661863666831580
--------- ---------- ------------- ------------------
12:32:00
PM XLON 12845 93.29 661863666831579
--------- ---------- ------------- ------------------
12:32:00
PM XLON 2864 93.30 661863666831583
--------- ---------- ------------- ------------------
12:33:20
PM XLON 4087 93.26 661863666831653
--------- ---------- ------------- ------------------
12:33:20
PM XLON 9678 93.26 661863666831652
--------- ---------- ------------- ------------------
12:33:27
PM XLON 712 93.26 661863666831661
--------- ---------- ------------- ------------------
12:33:27
PM XLON 756 93.26 661863666831660
--------- ---------- ------------- ------------------
12:33:36
PM XLON 1957 93.25 661863666831662
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3515 93.25 661863666831664
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3564 93.25 661863666831665
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3800 93.25 661863666831663
--------- ---------- ------------- ------------------
12:33:36
PM XLON 1621 93.26 661863666831670
--------- ---------- ------------- ------------------
12:33:36
PM XLON 1699 93.26 661863666831666
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3066 93.26 661863666831667
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3515 93.26 661863666831668
--------- ---------- ------------- ------------------
12:33:36
PM XLON 3564 93.26 661863666831669
--------- ---------- ------------- ------------------
12:33:41
PM XLON 579 93.25 661863666831671
--------- ---------- ------------- ------------------
12:33:41
PM XLON 696 93.25 661863666831672
--------- ---------- ------------- ------------------
12:33:41
PM XLON 2081 93.25 661863666831673
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2457 93.25 661863666831691
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2900 93.25 661863666831689
--------- ---------- ------------- ------------------
12:33:58
PM XLON 3564 93.25 661863666831690
--------- ---------- ------------- ------------------
12:34:28
PM XLON 4018 93.24 661863666831713
--------- ---------- ------------- ------------------
12:34:28
PM XLON 9220 93.24 661863666831712
--------- ---------- ------------- ------------------
12:34:34
PM XLON 3156 93.24 661863666831714
--------- ---------- ------------- ------------------
12:34:37
PM XLON 3515 93.23 661863666831715
--------- ---------- ------------- ------------------
12:34:48
PM XLON 183 93.22 661863666831726
--------- ---------- ------------- ------------------
12:34:53
PM XLON 5154 93.22 661863666831728
--------- ---------- ------------- ------------------
12:34:53
PM XLON 15080 93.22 661863666831727
--------- ---------- ------------- ------------------
12:35:54
PM XLON 1630 93.19 661863666831760
--------- ---------- ------------- ------------------
12:36:00
PM XLON 1570 93.19 661863666831761
--------- ---------- ------------- ------------------
12:36:00
PM XLON 1809 93.19 661863666831762
--------- ---------- ------------- ------------------
12:36:26
PM XLON 2018 93.19 661863666831779
--------- ---------- ------------- ------------------
12:36:26
PM XLON 2200 93.19 661863666831778
--------- ---------- ------------- ------------------
12:36:26
PM XLON 2838 93.19 661863666831780
--------- ---------- ------------- ------------------
12:36:28
PM XLON 2969 93.17 661863666831786
--------- ---------- ------------- ------------------
12:36:28
PM XLON 3377 93.17 661863666831784
--------- ---------- ------------- ------------------
12:36:28
PM XLON 3515 93.17 661863666831785
--------- ---------- ------------- ------------------
12:36:28
PM XLON 5735 93.17 661863666831782
--------- ---------- ------------- ------------------
12:37:36
PM XLON 3073 93.22 661863666831824
--------- ---------- ------------- ------------------
12:38:00
PM XLON 6085 93.21 661863666831839
--------- ---------- ------------- ------------------
12:38:00
PM XLON 8117 93.21 661863666831840
--------- ---------- ------------- ------------------
12:38:35
PM XLON 385 93.16 661863666831854
--------- ---------- ------------- ------------------
12:38:35
PM XLON 411 93.16 661863666831855
--------- ---------- ------------- ------------------
12:38:43
PM XLON 1298 93.17 661863666831861
--------- ---------- ------------- ------------------
12:38:43
PM XLON 1837 93.17 661863666831860
--------- ---------- ------------- ------------------
12:38:53
PM XLON 1745 93.17 661863666831894
--------- ---------- ------------- ------------------
12:38:57
PM XLON 1 93.17 661863666831896
--------- ---------- ------------- ------------------
12:39:07
PM XLON 1750 93.17 661863666831901
--------- ---------- ------------- ------------------
12:39:14
PM XLON 3564 93.16 661863666831907
--------- ---------- ------------- ------------------
12:39:14
PM XLON 3917 93.16 661863666831908
--------- ---------- ------------- ------------------
12:40:01
PM XLON 1678 93.17 661863666831996
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3082 93.17 661863666831998
--------- ---------- ------------- ------------------
12:40:01
PM XLON 3515 93.17 661863666831997
--------- ---------- ------------- ------------------
12:40:04
PM XLON 1910 93.16 661863666832003
--------- ---------- ------------- ------------------
12:40:34
PM XLON 290 93.18 661863666832030
--------- ---------- ------------- ------------------
12:40:34
PM XLON 2877 93.18 661863666832029
--------- ---------- ------------- ------------------
12:40:34
PM XLON 14494 93.18 661863666832031
--------- ---------- ------------- ------------------
12:40:43
PM XLON 1919 93.16 661863666832040
--------- ---------- ------------- ------------------
12:40:43
PM XLON 2283 93.16 661863666832041
--------- ---------- ------------- ------------------
12:40:43
PM XLON 3515 93.16 661863666832039
--------- ---------- ------------- ------------------
12:41:34
PM XLON 4331 93.16 661863666832064
--------- ---------- ------------- ------------------
12:42:35
PM XLON 3340 93.17 661863666832183
--------- ---------- ------------- ------------------
12:42:43
PM XLON 1561 93.21 661863666832199
--------- ---------- ------------- ------------------
12:42:43
PM XLON 1645 93.21 661863666832198
--------- ---------- ------------- ------------------
12:42:53
PM XLON 1512 93.21 661863666832204
--------- ---------- ------------- ------------------
12:42:53
PM XLON 1752 93.21 661863666832203
--------- ---------- ------------- ------------------
12:43:22
PM XLON 1008 93.21 661863666832212
--------- ---------- ------------- ------------------
12:43:22
PM XLON 1850 93.21 661863666832210
--------- ---------- ------------- ------------------
12:43:22
PM XLON 3564 93.21 661863666832211
--------- ---------- ------------- ------------------
12:43:24
PM XLON 2621 93.19 661863666832213
--------- ---------- ------------- ------------------
12:43:24
PM XLON 12097 93.19 661863666832214
--------- ---------- ------------- ------------------
12:44:01
PM XLON 1048 93.19 661863666832239
--------- ---------- ------------- ------------------
12:44:08
PM XLON 5745 93.19 661863666832244
--------- ---------- ------------- ------------------
12:45:09
PM XLON 2877 93.15 661863666832294
--------- ---------- ------------- ------------------
12:45:38
PM XLON 2181 93.15 661863666832315
--------- ---------- ------------- ------------------
12:45:40
PM XLON 1394 93.15 661863666832318
--------- ---------- ------------- ------------------
12:45:40
PM XLON 2911 93.15 661863666832316
--------- ---------- ------------- ------------------
12:45:40
PM XLON 7089 93.15 661863666832317
--------- ---------- ------------- ------------------
12:46:47
PM XLON 2747 93.12 661863666832363
--------- ---------- ------------- ------------------
12:46:47
PM XLON 4857 93.12 661863666832362
--------- ---------- ------------- ------------------
12:47:48
PM XLON 1289 93.09 661863666832398
--------- ---------- ------------- ------------------
12:47:48
PM XLON 1901 93.09 661863666832397
--------- ---------- ------------- ------------------
12:48:06
PM XLON 30 93.09 661863666832426
--------- ---------- ------------- ------------------
12:48:06
PM XLON 631 93.09 661863666832423
--------- ---------- ------------- ------------------
12:48:06
PM XLON 862 93.09 661863666832424
--------- ---------- ------------- ------------------
12:48:06
PM XLON 1587 93.09 661863666832425
--------- ---------- ------------- ------------------
12:48:11
PM XLON 3172 93.07 661863666832431
--------- ---------- ------------- ------------------
12:48:18
PM XLON 2839 93.06 661863666832452
--------- ---------- ------------- ------------------
12:49:00
PM XLON 2789 93.07 661863666832475
--------- ---------- ------------- ------------------
12:49:50
PM XLON 2960 93.07 661863666832490
--------- ---------- ------------- ------------------
12:49:50
PM XLON 6311 93.07 661863666832489
--------- ---------- ------------- ------------------
12:51:27
PM XLON 2 93.18 661863666832613
--------- ---------- ------------- ------------------
12:51:27
PM XLON 267 93.18 661863666832614
--------- ---------- ------------- ------------------
12:51:38
PM XLON 1229 93.16 661863666832668
--------- ---------- ------------- ------------------
12:51:38
PM XLON 1785 93.16 661863666832671
--------- ---------- ------------- ------------------
12:51:38
PM XLON 2468 93.16 661863666832672
--------- ---------- ------------- ------------------
12:51:38
PM XLON 3564 93.16 661863666832670
--------- ---------- ------------- ------------------
12:51:38
PM XLON 7500 93.16 661863666832669
--------- ---------- ------------- ------------------
12:52:20
PM XLON 1613 93.17 661863666832771
--------- ---------- ------------- ------------------
12:52:20
PM XLON 3100 93.17 661863666832772
--------- ---------- ------------- ------------------
12:52:24
PM XLON 14279 93.15 661863666832786
--------- ---------- ------------- ------------------
12:52:54
PM XLON 5455 93.15 661863666832809
--------- ---------- ------------- ------------------
12:53:31
PM XLON 5373 93.14 661863666832829
--------- ---------- ------------- ------------------
12:54:55
PM XLON 942 93.12 661863666832874
--------- ---------- ------------- ------------------
12:54:55
PM XLON 951 93.12 661863666832873
--------- ---------- ------------- ------------------
12:54:55
PM XLON 1295 93.12 661863666832875
--------- ---------- ------------- ------------------
12:55:31
PM XLON 824 93.11 661863666832955
--------- ---------- ------------- ------------------
12:55:34
PM XLON 1841 93.09 661863666832957
--------- ---------- ------------- ------------------
12:56:07
PM XLON 14361 93.09 661863666832976
--------- ---------- ------------- ------------------
12:57:21
PM XLON 1479 93.10 661863666833016
--------- ---------- ------------- ------------------
12:57:21
PM XLON 2777 93.10 661863666833015
--------- ---------- ------------- ------------------
12:57:21
PM XLON 9124 93.11 661863666833014
--------- ---------- ------------- ------------------
12:57:37
PM XLON 1963 93.09 661863666833029
--------- ---------- ------------- ------------------
12:57:37
PM XLON 2749 93.09 661863666833030
--------- ---------- ------------- ------------------
12:59:00
PM XLON 2676 93.08 661863666833069
--------- ---------- ------------- ------------------
13:00:56
PM XLON 13552 93.08 661863666833140
--------- ---------- ------------- ------------------
13:00:57
PM XLON 2224 93.07 661863666833146
--------- ---------- ------------- ------------------
13:00:57
PM XLON 3299 93.07 661863666833145
--------- ---------- ------------- ------------------
13:01:27
PM XLON 3199 93.05 661863666833176
--------- ---------- ------------- ------------------
13:01:35
PM XLON 14011 93.05 661863666833186
--------- ---------- ------------- ------------------
13:04:22
PM XLON 3382 93.11 661863666833426
--------- ---------- ------------- ------------------
13:04:39
PM XLON 1656 93.10 661863666833432
--------- ---------- ------------- ------------------
13:04:39
PM XLON 1973 93.11 661863666833435
--------- ---------- ------------- ------------------
13:04:39
PM XLON 2283 93.11 661863666833436
--------- ---------- ------------- ------------------
13:04:39
PM XLON 3515 93.11 661863666833434
--------- ---------- ------------- ------------------
13:04:39
PM XLON 3564 93.11 661863666833433
--------- ---------- ------------- ------------------
13:04:56
PM XLON 4173 93.09 661863666833443
--------- ---------- ------------- ------------------
13:04:56
PM XLON 713 93.11 661863666833441
--------- ---------- ------------- ------------------
13:04:56
PM XLON 2362 93.11 661863666833440
--------- ---------- ------------- ------------------
13:05:11
PM XLON 1587 93.09 661863666833465
--------- ---------- ------------- ------------------
13:05:11
PM XLON 2346 93.09 661863666833466
--------- ---------- ------------- ------------------
13:05:11
PM XLON 9766 93.09 661863666833464
--------- ---------- ------------- ------------------
13:05:50
PM XLON 3490 93.04 661863666833490
--------- ---------- ------------- ------------------
13:06:26
PM XLON 7857 92.99 661863666833529
--------- ---------- ------------- ------------------
13:09:23
PM XLON 6076 92.94 661863666833637
--------- ---------- ------------- ------------------
13:09:25
PM XLON 1604 92.95 661863666833667
--------- ---------- ------------- ------------------
13:09:25
PM XLON 1631 92.95 661863666833669
--------- ---------- ------------- ------------------
13:09:25
PM XLON 3489 92.95 661863666833668
--------- ---------- ------------- ------------------
13:09:28
PM XLON 4346 92.95 661863666833672
--------- ---------- ------------- ------------------
13:10:22
PM XLON 1602 92.97 661863666833754
--------- ---------- ------------- ------------------
13:11:00
PM XLON 1839 92.97 661863666833811
--------- ---------- ------------- ------------------
13:11:34
PM XLON 4014 92.97 661863666833845
--------- ---------- ------------- ------------------
13:11:48
PM XLON 4921 92.96 661863666833892
--------- ---------- ------------- ------------------
13:11:48
PM XLON 8911 92.96 661863666833895
--------- ---------- ------------- ------------------
13:12:26
PM XLON 54 92.96 661863666833933
--------- ---------- ------------- ------------------
13:12:34
PM XLON 12711 92.98 661863666833939
--------- ---------- ------------- ------------------
13:12:38
PM XLON 3468 92.98 661863666833942
--------- ---------- ------------- ------------------
13:14:12
PM XLON 1574 92.98 661863666834017
--------- ---------- ------------- ------------------
13:15:20
PM XLON 2069 92.98 661863666834078
--------- ---------- ------------- ------------------
13:15:20
PM XLON 2185 92.98 661863666834081
--------- ---------- ------------- ------------------
13:15:20
PM XLON 3515 92.98 661863666834079
--------- ---------- ------------- ------------------
13:15:20
PM XLON 3564 92.98 661863666834080
--------- ---------- ------------- ------------------
13:15:20
PM XLON 13292 92.98 661863666834077
--------- ---------- ------------- ------------------
13:16:52
PM XLON 3433 92.99 661863666834119
--------- ---------- ------------- ------------------
13:17:54
PM XLON 2223 92.99 661863666834180
--------- ---------- ------------- ------------------
13:17:54
PM XLON 3564 92.99 661863666834179
--------- ---------- ------------- ------------------
13:17:54
PM XLON 7504 92.99 661863666834177
--------- ---------- ------------- ------------------
13:18:31
PM XLON 5962 93.00 661863666834208
--------- ---------- ------------- ------------------
13:18:44
PM XLON 5711 93.01 661863666834212
--------- ---------- ------------- ------------------
13:19:42
PM XLON 4410 93.04 661863666834313
--------- ---------- ------------- ------------------
13:19:55
PM XLON 4665 93.05 661863666834319
--------- ---------- ------------- ------------------
13:21:22
PM XLON 1212 93.08 661863666834425
--------- ---------- ------------- ------------------
13:21:22
PM XLON 1879 93.08 661863666834424
--------- ---------- ------------- ------------------
13:21:41
PM XLON 3205 93.08 661863666834431
--------- ---------- ------------- ------------------
13:21:59
PM XLON 149 93.08 661863666834442
--------- ---------- ------------- ------------------
13:21:59
PM XLON 3036 93.08 661863666834443
--------- ---------- ------------- ------------------
13:22:36
PM XLON 14618 93.12 661863666834495
--------- ---------- ------------- ------------------
13:22:37
PM XLON 6047 93.12 661863666834496
--------- ---------- ------------- ------------------
13:23:14
PM XLON 3555 93.09 661863666834543
--------- ---------- ------------- ------------------
13:23:55
PM XLON 6736 93.09 661863666834560
--------- ---------- ------------- ------------------
13:24:18
PM XLON 1336 93.09 661863666834574
--------- ---------- ------------- ------------------
13:24:18
PM XLON 2602 93.09 661863666834573
--------- ---------- ------------- ------------------
13:24:18
PM XLON 3746 93.09 661863666834571
--------- ---------- ------------- ------------------
13:26:19
PM XLON 412 93.09 661863666834820
--------- ---------- ------------- ------------------
13:26:19
PM XLON 2386 93.09 661863666834819
--------- ---------- ------------- ------------------
13:26:19
PM XLON 3404 93.09 661863666834818
--------- ---------- ------------- ------------------
13:26:19
PM XLON 13450 93.09 661863666834816
--------- ---------- ------------- ------------------
13:27:37
PM XLON 2665 93.08 661863666835097
--------- ---------- ------------- ------------------
13:27:37
PM XLON 3781 93.08 661863666835099
--------- ---------- ------------- ------------------
13:27:37
PM XLON 3978 93.08 661863666835098
--------- ---------- ------------- ------------------
13:27:37
PM XLON 5330 93.08 661863666835096
--------- ---------- ------------- ------------------
13:30:03
PM XLON 1180 93.06 661863666835364
--------- ---------- ------------- ------------------
13:30:03
PM XLON 13313 93.06 661863666835365
--------- ---------- ------------- ------------------
13:30:15
PM XLON 1370 93.06 661863666835377
--------- ---------- ------------- ------------------
13:30:15
PM XLON 1870 93.06 661863666835376
--------- ---------- ------------- ------------------
13:30:27
PM XLON 924 93.06 661863666835422
--------- ---------- ------------- ------------------
13:30:27
PM XLON 1105 93.06 661863666835423
--------- ---------- ------------- ------------------
13:30:27
PM XLON 1107 93.06 661863666835424
--------- ---------- ------------- ------------------
13:30:39
PM XLON 604 93.06 661863666835431
--------- ---------- ------------- ------------------
13:30:39
PM XLON 2457 93.06 661863666835430
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3175 93.06 661863666835436
--------- ---------- ------------- ------------------
13:31:00
PM XLON 14004 93.04 661863666835440
--------- ---------- ------------- ------------------
13:31:00
PM XLON 847 93.05 661863666835439
--------- ---------- ------------- ------------------
13:31:58
PM XLON 1765 93.00 661863666835500
--------- ---------- ------------- ------------------
13:31:58
PM XLON 2877 93.00 661863666835499
--------- ---------- ------------- ------------------
13:31:58
PM XLON 306 93.01 661863666835498
--------- ---------- ------------- ------------------
13:31:58
PM XLON 4500 93.01 661863666835497
--------- ---------- ------------- ------------------
13:32:00
PM XLON 3761 93.00 661863666835502
--------- ---------- ------------- ------------------
13:32:00
PM XLON 4033 93.00 661863666835501
--------- ---------- ------------- ------------------
13:33:06
PM XLON 7055 93.01 661863666835625
--------- ---------- ------------- ------------------
13:33:06
PM XLON 8056 93.01 661863666835621
--------- ---------- ------------- ------------------
13:33:58
PM XLON 4727 92.98 661863666835662
--------- ---------- ------------- ------------------
13:34:37
PM XLON 4493 92.97 661863666835694
--------- ---------- ------------- ------------------
13:34:38
PM XLON 14651 92.97 661863666835699
--------- ---------- ------------- ------------------
13:36:00
PM XLON 846 93.04 661863666835878
--------- ---------- ------------- ------------------
13:36:00
PM XLON 3473 93.04 661863666835875
--------- ---------- ------------- ------------------
13:36:00
PM XLON 3564 93.04 661863666835877
--------- ---------- ------------- ------------------
13:36:14
PM XLON 4978 93.02 661863666835896
--------- ---------- ------------- ------------------
13:36:14
PM XLON 8881 93.02 661863666835901
--------- ---------- ------------- ------------------
13:36:30
PM XLON 100 93.02 661863666835912
--------- ---------- ------------- ------------------
13:36:30
PM XLON 10178 93.02 661863666835913
--------- ---------- ------------- ------------------
13:37:37
PM XLON 1 93.03 661863666835944
--------- ---------- ------------- ------------------
13:38:28
PM XLON 4478 93.04 661863666835974
--------- ---------- ------------- ------------------
13:38:33
PM XLON 1926 93.04 661863666835975
--------- ---------- ------------- ------------------
13:38:51
PM XLON 934 93.05 661863666835998
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3515 93.05 661863666835995
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3564 93.05 661863666835994
--------- ---------- ------------- ------------------
13:38:51
PM XLON 3655 93.05 661863666835996
--------- ---------- ------------- ------------------
13:38:51
PM XLON 5922 93.05 661863666835997
--------- ---------- ------------- ------------------
13:39:11
PM XLON 1935 93.05 661863666836015
--------- ---------- ------------- ------------------
13:39:13
PM XLON 790 93.05 661863666836019
--------- ---------- ------------- ------------------
13:39:13
PM XLON 909 93.05 661863666836020
--------- ---------- ------------- ------------------
13:39:15
PM XLON 105 93.05 661863666836022
--------- ---------- ------------- ------------------
13:39:52
PM XLON 1308 93.04 661863666836036
--------- ---------- ------------- ------------------
13:39:52
PM XLON 12264 93.04 661863666836035
--------- ---------- ------------- ------------------
13:41:00
PM XLON 3641 93.03 661863666836102
--------- ---------- ------------- ------------------
13:41:02
PM XLON 2877 93.00 661863666836111
--------- ---------- ------------- ------------------
13:41:02
PM XLON 1939 93.01 661863666836104
--------- ---------- ------------- ------------------
13:41:02
PM XLON 1932 93.02 661863666836105
--------- ---------- ------------- ------------------
13:41:02
PM XLON 2837 93.02 661863666836108
--------- ---------- ------------- ------------------
13:41:02
PM XLON 3515 93.02 661863666836106
--------- ---------- ------------- ------------------
13:41:02
PM XLON 3564 93.02 661863666836107
--------- ---------- ------------- ------------------
13:41:02
PM XLON 5550 93.02 661863666836103
--------- ---------- ------------- ------------------
13:41:22
PM XLON 4751 93.02 661863666836144
--------- ---------- ------------- ------------------
13:41:22
PM XLON 7118 93.02 661863666836143
--------- ---------- ------------- ------------------
13:42:27
PM XLON 510 93.04 661863666836199
--------- ---------- ------------- ------------------
13:42:27
PM XLON 2448 93.04 661863666836197
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3564 93.04 661863666836198
--------- ---------- ------------- ------------------
13:42:27
PM XLON 11879 93.04 661863666836196
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3289 93.03 661863666836320
--------- ---------- ------------- ------------------
13:44:01
PM XLON 13464 93.03 661863666836325
--------- ---------- ------------- ------------------
13:44:08
PM XLON 7703 93.02 661863666836339
--------- ---------- ------------- ------------------
13:44:31
PM XLON 8787 92.98 661863666836358
--------- ---------- ------------- ------------------
13:44:45
PM XLON 3568 92.95 661863666836377
--------- ---------- ------------- ------------------
13:46:00
PM XLON 8309 92.95 661863666836434
--------- ---------- ------------- ------------------
13:46:06
PM XLON 4467 92.92 661863666836438
--------- ---------- ------------- ------------------
13:46:31
PM XLON 928 92.93 661863666836456
--------- ---------- ------------- ------------------
13:46:31
PM XLON 993 92.93 661863666836455
--------- ---------- ------------- ------------------
13:46:31
PM XLON 1162 92.93 661863666836457
--------- ---------- ------------- ------------------
13:46:33
PM XLON 1813 92.92 661863666836465
--------- ---------- ------------- ------------------
13:46:33
PM XLON 2086 92.92 661863666836464
--------- ---------- ------------- ------------------
13:46:33
PM XLON 4424 92.92 661863666836463
--------- ---------- ------------- ------------------
13:46:34
PM XLON 5823 92.89 661863666836466
--------- ---------- ------------- ------------------
13:47:01
PM XLON 3469 92.88 661863666836501
--------- ---------- ------------- ------------------
13:47:17
PM XLON 3125 92.86 661863666836511
--------- ---------- ------------- ------------------
13:48:02
PM XLON 227 92.84 661863666836595
--------- ---------- ------------- ------------------
13:48:02
PM XLON 391 92.84 661863666836594
--------- ---------- ------------- ------------------
13:48:22
PM XLON 10293 92.88 661863666836644
--------- ---------- ------------- ------------------
13:49:17
PM XLON 1629 92.83 661863666836769
--------- ---------- ------------- ------------------
13:49:17
PM XLON 2665 92.83 661863666836768
--------- ---------- ------------- ------------------
13:49:17
PM XLON 11201 92.85 661863666836758
--------- ---------- ------------- ------------------
13:50:31
PM XLON 388 92.81 661863666836938
--------- ---------- ------------- ------------------
13:50:31
PM XLON 1796 92.81 661863666836936
--------- ---------- ------------- ------------------
13:50:31
PM XLON 3236 92.81 661863666836939
--------- ---------- ------------- ------------------
13:50:31
PM XLON 3564 92.81 661863666836937
--------- ---------- ------------- ------------------
13:51:16
PM XLON 2200 92.85 661863666837030
--------- ---------- ------------- ------------------
13:51:57
PM XLON 10000 92.82 661863666837136
--------- ---------- ------------- ------------------
13:51:57
PM XLON 2338 92.83 661863666837138
--------- ---------- ------------- ------------------
13:51:57
PM XLON 3704 92.83 661863666837137
--------- ---------- ------------- ------------------
13:51:57
PM XLON 3283 92.84 661863666837139
--------- ---------- ------------- ------------------
13:51:57
PM XLON 3564 92.84 661863666837140
--------- ---------- ------------- ------------------
13:51:57
PM XLON 3654 92.84 661863666837141
--------- ---------- ------------- ------------------
13:51:57
PM XLON 5205 92.84 661863666837132
--------- ---------- ------------- ------------------
13:51:57
PM XLON 9737 92.84 661863666837131
--------- ---------- ------------- ------------------
13:51:57
PM XLON 82 92.85 661863666837142
--------- ---------- ------------- ------------------
13:52:22
PM XLON 3366 92.74 661863666837279
--------- ---------- ------------- ------------------
13:53:00
PM XLON 4358 92.81 661863666837354
--------- ---------- ------------- ------------------
13:55:50
PM XLON 1715 92.79 661863666837590
--------- ---------- ------------- ------------------
13:55:50
PM XLON 13592 92.79 661863666837579
--------- ---------- ------------- ------------------
13:55:50
PM XLON 985 92.80 661863666837591
--------- ---------- ------------- ------------------
13:55:51
PM XLON 10571 92.79 661863666837596
--------- ---------- ------------- ------------------
13:55:54
PM XLON 2175 92.80 661863666837606
--------- ---------- ------------- ------------------
13:56:00
PM XLON 2285 92.81 661863666837610
--------- ---------- ------------- ------------------
13:56:00
PM XLON 4300 92.81 661863666837611
--------- ---------- ------------- ------------------
13:56:06
PM XLON 20 92.80 661863666837616
--------- ---------- ------------- ------------------
13:56:06
PM XLON 4200 92.80 661863666837615
--------- ---------- ------------- ------------------
13:56:18
PM XLON 1761 92.79 661863666837625
--------- ---------- ------------- ------------------
13:56:18
PM XLON 8128 92.79 661863666837624
--------- ---------- ------------- ------------------
13:56:18
PM XLON 129 92.80 661863666837620
--------- ---------- ------------- ------------------
13:56:18
PM XLON 3056 92.80 661863666837619
--------- ---------- ------------- ------------------
13:57:14
PM XLON 1128 92.76 661863666837719
--------- ---------- ------------- ------------------
13:57:14
PM XLON 2175 92.76 661863666837718
--------- ---------- ------------- ------------------
13:58:25
PM XLON 1400 92.76 661863666837813
--------- ---------- ------------- ------------------
13:58:25
PM XLON 1711 92.76 661863666837812
--------- ---------- ------------- ------------------
13:58:25
PM XLON 3515 92.76 661863666837814
--------- ---------- ------------- ------------------
13:59:05
PM XLON 1707 92.83 661863666837861
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3515 92.83 661863666837862
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3564 92.83 661863666837863
--------- ---------- ------------- ------------------
13:59:07
PM XLON 2147 92.82 661863666837866
--------- ---------- ------------- ------------------
13:59:07
PM XLON 3515 92.82 661863666837865
--------- ---------- ------------- ------------------
13:59:08
PM XLON 2175 92.82 661863666837868
--------- ---------- ------------- ------------------
13:59:11
PM XLON 5895 92.82 661863666837879
--------- ---------- ------------- ------------------
13:59:43
PM XLON 13047 92.80 661863666837959
--------- ---------- ------------- ------------------
14:00:04
PM XLON 4208 92.81 661863666837992
--------- ---------- ------------- ------------------
14:00:04
PM XLON 6593 92.81 661863666837991
--------- ---------- ------------- ------------------
14:00:42
PM XLON 1689 92.83 661863666838043
--------- ---------- ------------- ------------------
14:00:42
PM XLON 1691 92.83 661863666838044
--------- ---------- ------------- ------------------
14:00:55
PM XLON 8758 92.82 661863666838062
--------- ---------- ------------- ------------------
14:01:04
PM XLON 3495 92.80 661863666838078
--------- ---------- ------------- ------------------
14:01:57
PM XLON 9772 92.81 661863666838106
--------- ---------- ------------- ------------------
14:02:21
PM XLON 1 92.82 661863666838132
--------- ---------- ------------- ------------------
14:02:21
PM XLON 1342 92.82 661863666838133
--------- ---------- ------------- ------------------
14:02:21
PM XLON 2338 92.82 661863666838131
--------- ---------- ------------- ------------------
14:02:54
PM XLON 594 92.83 661863666838174
--------- ---------- ------------- ------------------
14:02:54
PM XLON 635 92.83 661863666838173
--------- ---------- ------------- ------------------
14:03:19
PM XLON 2491 92.83 661863666838195
--------- ---------- ------------- ------------------
14:03:19
PM XLON 2710 92.83 661863666838194
--------- ---------- ------------- ------------------
14:03:19
PM XLON 4386 92.83 661863666838193
--------- ---------- ------------- ------------------
14:03:19
PM XLON 13266 92.83 661863666838190
--------- ---------- ------------- ------------------
14:04:14
PM XLON 3244 92.86 661863666838255
--------- ---------- ------------- ------------------
14:04:18
PM XLON 8543 92.82 661863666838262
--------- ---------- ------------- ------------------
14:04:21
PM XLON 5249 92.80 661863666838270
--------- ---------- ------------- ------------------
14:05:18
PM XLON 6231 92.80 661863666838327
--------- ---------- ------------- ------------------
14:05:41
PM XLON 856 92.77 661863666838347
--------- ---------- ------------- ------------------
14:05:41
PM XLON 2665 92.77 661863666838346
--------- ---------- ------------- ------------------
14:07:06
PM XLON 1652 92.77 661863666838492
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2338 92.77 661863666838495
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2338 92.77 661863666838497
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2917 92.77 661863666838496
--------- ---------- ------------- ------------------
14:07:06
PM XLON 3515 92.77 661863666838494
--------- ---------- ------------- ------------------
14:07:06
PM XLON 3564 92.77 661863666838493
--------- ---------- ------------- ------------------
14:08:24
PM XLON 1160 92.76 661863666838553
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2338 92.76 661863666838556
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2338 92.76 661863666838560
--------- ---------- ------------- ------------------
14:08:24
PM XLON 2665 92.76 661863666838552
--------- ---------- ------------- ------------------
14:08:24
PM XLON 3515 92.76 661863666838559
--------- ---------- ------------- ------------------
14:08:24
PM XLON 3564 92.76 661863666838558
--------- ---------- ------------- ------------------
14:08:24
PM XLON 4500 92.76 661863666838555
--------- ---------- ------------- ------------------
14:08:24
PM XLON 5557 92.76 661863666838557
--------- ---------- ------------- ------------------
14:08:27
PM XLON 4763 92.72 661863666838563
--------- ---------- ------------- ------------------
14:08:49
PM XLON 3175 92.72 661863666838593
--------- ---------- ------------- ------------------
14:08:50
PM XLON 3175 92.72 661863666838594
--------- ---------- ------------- ------------------
14:09:15
PM XLON 1272 92.69 661863666838626
--------- ---------- ------------- ------------------
14:09:15
PM XLON 1858 92.69 661863666838625
--------- ---------- ------------- ------------------
14:09:15
PM XLON 4100 92.69 661863666838624
--------- ---------- ------------- ------------------
14:09:15
PM XLON 60 92.71 661863666838616
--------- ---------- ------------- ------------------
14:09:15
PM XLON 4374 92.71 661863666838617
--------- ---------- ------------- ------------------
14:10:55
PM XLON 5233 92.69 661863666838777
--------- ---------- ------------- ------------------
14:11:01
PM XLON 2338 92.72 661863666838797
--------- ---------- ------------- ------------------
14:11:01
PM XLON 2371 92.72 661863666838796
--------- ---------- ------------- ------------------
14:11:40
PM XLON 13829 92.71 661863666838837
--------- ---------- ------------- ------------------
14:12:01
PM XLON 275 92.72 661863666838886
--------- ---------- ------------- ------------------
14:12:01
PM XLON 2175 92.72 661863666838885
--------- ---------- ------------- ------------------
14:12:01
PM XLON 2613 92.72 661863666838888
--------- ---------- ------------- ------------------
14:12:01
PM XLON 3564 92.72 661863666838887
--------- ---------- ------------- ------------------
14:12:17
PM XLON 1789 92.72 661863666838943
--------- ---------- ------------- ------------------
14:12:38
PM XLON 4981 92.72 661863666839010
--------- ---------- ------------- ------------------
14:12:46
PM XLON 6783 92.72 661863666839018
--------- ---------- ------------- ------------------
14:13:21
PM XLON 100 92.71 661863666839045
--------- ---------- ------------- ------------------
14:13:21
PM XLON 100 92.71 661863666839046
--------- ---------- ------------- ------------------
14:13:21
PM XLON 100 92.71 661863666839047
--------- ---------- ------------- ------------------
14:13:21
PM XLON 100 92.71 661863666839048
--------- ---------- ------------- ------------------
14:14:34
PM XLON 973 92.73 661863666839129
--------- ---------- ------------- ------------------
14:14:55
PM XLON 4200 92.73 661863666839163
--------- ---------- ------------- ------------------
14:15:00
PM XLON 769 92.73 661863666839171
--------- ---------- ------------- ------------------
14:15:00
PM XLON 832 92.73 661863666839173
--------- ---------- ------------- ------------------
14:15:00
PM XLON 1663 92.73 661863666839172
--------- ---------- ------------- ------------------
14:15:00
PM XLON 2175 92.73 661863666839170
--------- ---------- ------------- ------------------
14:15:05
PM XLON 1663 92.73 661863666839180
--------- ---------- ------------- ------------------
14:15:27
PM XLON 2175 92.73 661863666839201
--------- ---------- ------------- ------------------
14:15:32
PM XLON 1945 92.73 661863666839211
--------- ---------- ------------- ------------------
14:17:10
PM XLON 1344 92.73 661863666839282
--------- ---------- ------------- ------------------
14:18:37
PM XLON 2521 92.73 661863666839381
--------- ---------- ------------- ------------------
14:18:48
PM XLON 2604 92.73 661863666839402
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3515 92.73 661863666839404
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3564 92.73 661863666839403
--------- ---------- ------------- ------------------
14:19:00
PM XLON 2666 92.73 661863666839407
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3515 92.73 661863666839409
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3564 92.73 661863666839408
--------- ---------- ------------- ------------------
14:19:25
PM XLON 2844 92.73 661863666839431
--------- ---------- ------------- ------------------
14:19:28
PM XLON 2839 92.73 661863666839433
--------- ---------- ------------- ------------------
14:19:28
PM XLON 3515 92.73 661863666839434
--------- ---------- ------------- ------------------
14:19:34
PM XLON 2838 92.73 661863666839435
--------- ---------- ------------- ------------------
14:19:34
PM XLON 3564 92.73 661863666839436
--------- ---------- ------------- ------------------
14:19:52
PM XLON 12081 92.72 661863666839460
--------- ---------- ------------- ------------------
14:19:53
PM XLON 2906 92.72 661863666839464
--------- ---------- ------------- ------------------
14:19:53
PM XLON 10656 92.72 661863666839465
--------- ---------- ------------- ------------------
14:19:53
PM XLON 13250 92.72 661863666839463
--------- ---------- ------------- ------------------
14:20:17
PM XLON 215 92.72 661863666839517
--------- ---------- ------------- ------------------
14:20:17
PM XLON 254 92.72 661863666839516
--------- ---------- ------------- ------------------
14:20:17
PM XLON 1038 92.72 661863666839518
--------- ---------- ------------- ------------------
14:20:17
PM XLON 1651 92.72 661863666839519
--------- ---------- ------------- ------------------
14:20:49
PM XLON 306 92.71 661863666839578
--------- ---------- ------------- ------------------
14:20:49
PM XLON 3168 92.71 661863666839575
--------- ---------- ------------- ------------------
14:20:49
PM XLON 3912 92.71 661863666839576
--------- ---------- ------------- ------------------
14:21:05
PM XLON 3307 92.71 661863666839604
--------- ---------- ------------- ------------------
14:21:05
PM XLON 8612 92.71 661863666839603
--------- ---------- ------------- ------------------
14:21:21
PM XLON 125 92.70 661863666839621
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3432 92.70 661863666839620
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3648 92.70 661863666839618
--------- ---------- ------------- ------------------
14:21:53
PM XLON 6803 92.66 661863666839713
--------- ---------- ------------- ------------------
14:22:48
PM XLON 9700 92.65 661863666839777
--------- ---------- ------------- ------------------
14:23:07
PM XLON 1673 92.64 661863666839838
--------- ---------- ------------- ------------------
14:23:07
PM XLON 3911 92.64 661863666839837
--------- ---------- ------------- ------------------
14:24:51
PM XLON 1639 92.70 661863666840011
--------- ---------- ------------- ------------------
14:24:57
PM XLON 1620 92.67 661863666840022
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1570 92.67 661863666840027
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1570 92.67 661863666840028
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3907 92.67 661863666840026
--------- ---------- ------------- ------------------
14:25:07
PM XLON 6859 92.67 661863666840056
--------- ---------- ------------- ------------------
14:25:07
PM XLON 12802 92.67 661863666840059
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3531 92.67 661863666840082
--------- ---------- ------------- ------------------
14:26:13
PM XLON 100 92.72 661863666840160
--------- ---------- ------------- ------------------
14:26:13
PM XLON 100 92.72 661863666840161
--------- ---------- ------------- ------------------
14:26:13
PM XLON 3147 92.72 661863666840150
--------- ---------- ------------- ------------------
14:26:48
PM XLON 47 92.73 661863666840191
--------- ---------- ------------- ------------------
14:26:48
PM XLON 1582 92.73 661863666840189
--------- ---------- ------------- ------------------
14:26:48
PM XLON 3564 92.73 661863666840190
--------- ---------- ------------- ------------------
14:26:48
PM XLON 11057 92.73 661863666840187
--------- ---------- ------------- ------------------
14:27:42
PM XLON 100 92.73 661863666840294
--------- ---------- ------------- ------------------
14:27:45
PM XLON 100 92.73 661863666840295
--------- ---------- ------------- ------------------
14:27:49
PM XLON 1605 92.76 661863666840301
--------- ---------- ------------- ------------------
14:27:49
PM XLON 3515 92.76 661863666840302
--------- ---------- ------------- ------------------
14:28:00
PM XLON 100 92.74 661863666840348
--------- ---------- ------------- ------------------
14:28:00
PM XLON 100 92.74 661863666840349
--------- ---------- ------------- ------------------
14:28:01
PM XLON 100 92.74 661863666840358
--------- ---------- ------------- ------------------
14:28:09
PM XLON 2008 92.77 661863666840388
--------- ---------- ------------- ------------------
14:28:25
PM XLON 8115 92.77 661863666840400
--------- ---------- ------------- ------------------
14:28:28
PM XLON 10611 92.77 661863666840403
--------- ---------- ------------- ------------------
14:29:34
PM XLON 1699 92.86 661863666840520
--------- ---------- ------------- ------------------
14:29:34
PM XLON 2338 92.86 661863666840521
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1079 92.82 661863666840691
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1714 92.82 661863666840689
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3515 92.82 661863666840690
--------- ---------- ------------- ------------------
14:30:12
PM XLON 1125 92.89 661863666840944
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2480 92.89 661863666840943
--------- ---------- ------------- ------------------
14:30:25
PM XLON 4500 92.91 661863666841038
--------- ---------- ------------- ------------------
14:30:28
PM XLON 1291 92.91 661863666841055
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1579 92.85 661863666841182
--------- ---------- ------------- ------------------
14:30:41
PM XLON 2338 92.85 661863666841180
--------- ---------- ------------- ------------------
14:30:41
PM XLON 2584 92.85 661863666841179
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3564 92.85 661863666841181
--------- ---------- ------------- ------------------
14:30:41
PM XLON 579 92.86 661863666841185
--------- ---------- ------------- ------------------
14:30:41
PM XLON 850 92.86 661863666841183
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3564 92.86 661863666841184
--------- ---------- ------------- ------------------
14:30:41
PM XLON 4552 92.90 661863666841116
--------- ---------- ------------- ------------------
14:30:45
PM XLON 1771 92.78 661863666841299
--------- ---------- ------------- ------------------
14:30:45
PM XLON 5772 92.78 661863666841300
--------- ---------- ------------- ------------------
14:31:05
PM XLON 3520 92.83 661863666841403
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1668 92.87 661863666841517
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1788 92.87 661863666841516
--------- ---------- ------------- ------------------
14:31:20
PM XLON 2618 92.87 661863666841514
--------- ---------- ------------- ------------------
14:31:20
PM XLON 4338 92.87 661863666841515
--------- ---------- ------------- ------------------
14:31:52
PM XLON 15189 92.83 661863666841643
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3285 92.80 661863666841678
--------- ---------- ------------- ------------------
14:32:13
PM XLON 8675 92.75 661863666841758
--------- ---------- ------------- ------------------
14:32:37
PM XLON 8745 92.77 661863666841807
--------- ---------- ------------- ------------------
14:32:59
PM XLON 5701 92.82 661863666841901
--------- ---------- ------------- ------------------
14:33:16
PM XLON 88 92.82 661863666841931
--------- ---------- ------------- ------------------
14:33:16
PM XLON 100 92.82 661863666841932
--------- ---------- ------------- ------------------
14:33:18
PM XLON 100 92.82 661863666841938
--------- ---------- ------------- ------------------
14:34:15
PM XLON 100 92.87 661863666842186
--------- ---------- ------------- ------------------
14:34:16
PM XLON 100 92.87 661863666842187
--------- ---------- ------------- ------------------
14:34:20
PM XLON 100 92.87 661863666842246
--------- ---------- ------------- ------------------
14:34:25
PM XLON 1603 92.89 661863666842259
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3564 92.89 661863666842260
--------- ---------- ------------- ------------------
14:34:34
PM XLON 1886 92.91 661863666842315
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3000 92.91 661863666842316
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3515 92.91 661863666842318
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3564 92.91 661863666842317
--------- ---------- ------------- ------------------
14:34:51
PM XLON 100 92.90 661863666842505
--------- ---------- ------------- ------------------
14:34:52
PM XLON 100 92.90 661863666842513
--------- ---------- ------------- ------------------
14:34:52
PM XLON 100 92.90 661863666842518
--------- ---------- ------------- ------------------
14:34:52
PM XLON 632 92.90 661863666842514
--------- ---------- ------------- ------------------
14:34:52
PM XLON 14263 92.90 661863666842515
--------- ---------- ------------- ------------------
14:34:56
PM XLON 100 92.90 661863666842524
--------- ---------- ------------- ------------------
14:34:56
PM XLON 100 92.90 661863666842527
--------- ---------- ------------- ------------------
14:35:01
PM XLON 100 92.90 661863666842539
--------- ---------- ------------- ------------------
14:35:12
PM XLON 5000 92.93 661863666842614
--------- ---------- ------------- ------------------
14:35:13
PM XLON 5000 92.91 661863666842619
--------- ---------- ------------- ------------------
14:35:13
PM XLON 5000 92.91 661863666842620
--------- ---------- ------------- ------------------
14:35:15
PM XLON 9023 92.92 661863666842622
--------- ---------- ------------- ------------------
14:35:17
PM XLON 3911 92.90 661863666842629
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2582 92.90 661863666842653
--------- ---------- ------------- ------------------
14:35:21
PM XLON 4039 92.90 661863666842681
--------- ---------- ------------- ------------------
14:35:27
PM XLON 7526 92.89 661863666842712
--------- ---------- ------------- ------------------
14:35:33
PM XLON 6937 92.86 661863666842741
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3564 92.84 661863666842844
--------- ---------- ------------- ------------------
14:36:02
PM XLON 893 92.83 661863666842923
--------- ---------- ------------- ------------------
14:36:02
PM XLON 1593 92.83 661863666842922
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3515 92.83 661863666842920
--------- ---------- ------------- ------------------
14:36:02
PM XLON 3564 92.83 661863666842921
--------- ---------- ------------- ------------------
14:36:04
PM XLON 255 92.82 661863666842969
--------- ---------- ------------- ------------------
14:36:04
PM XLON 1821 92.82 661863666842966
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3515 92.82 661863666842967
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3564 92.82 661863666842968
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1630 92.82 661863666842980
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3515 92.82 661863666842982
--------- ---------- ------------- ------------------
14:36:06
PM XLON 3564 92.82 661863666842981
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3199 92.81 661863666843002
--------- ---------- ------------- ------------------
14:36:12
PM XLON 100 92.82 661863666842997
--------- ---------- ------------- ------------------
14:36:12
PM XLON 1763 92.82 661863666843000
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3515 92.82 661863666842999
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3564 92.82 661863666842998
--------- ---------- ------------- ------------------
14:36:33
PM XLON 967 92.87 661863666843051
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3335 92.87 661863666843050
--------- ---------- ------------- ------------------
14:36:33
PM XLON 931 92.88 661863666843054
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3564 92.88 661863666843053
--------- ---------- ------------- ------------------
14:36:33
PM XLON 6334 92.88 661863666843038
--------- ---------- ------------- ------------------
14:36:33
PM XLON 5000 92.89 661863666843033
--------- ---------- ------------- ------------------
14:36:38
PM XLON 1630 92.86 661863666843078
--------- ---------- ------------- ------------------
14:36:38
PM XLON 1686 92.86 661863666843084
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3515 92.86 661863666843076
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3564 92.86 661863666843077
--------- ---------- ------------- ------------------
14:36:38
PM XLON 10073 92.86 661863666843085
--------- ---------- ------------- ------------------
14:36:38
PM XLON 11701 92.86 661863666843075
--------- ---------- ------------- ------------------
14:36:38
PM XLON 1547 92.87 661863666843082
--------- ---------- ------------- ------------------
14:36:38
PM XLON 1612 92.87 661863666843079
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3515 92.87 661863666843080
--------- ---------- ------------- ------------------
14:36:38
PM XLON 3564 92.87 661863666843081
--------- ---------- ------------- ------------------
14:38:53
PM XLON 14063 92.92 661863666843712
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1660 92.82 661863666843798
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1776 92.82 661863666843799
--------- ---------- ------------- ------------------
14:40:00
PM XLON 10564 92.81 661863666843900
--------- ---------- ------------- ------------------
14:40:43
PM XLON 12301 92.83 661863666844039
--------- ---------- ------------- ------------------
14:40:43
PM XLON 13300 92.83 661863666844044
--------- ---------- ------------- ------------------
14:40:43
PM XLON 15054 92.86 661863666844002
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2993 92.84 661863666844167
--------- ---------- ------------- ------------------
14:41:13
PM XLON 7821 92.84 661863666844168
--------- ---------- ------------- ------------------
14:41:33
PM XLON 14739 92.84 661863666844218
--------- ---------- ------------- ------------------
14:42:14
PM XLON 3564 92.89 661863666844326
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2751 92.89 661863666844330
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3515 92.89 661863666844331
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3564 92.89 661863666844332
--------- ---------- ------------- ------------------
14:42:31
PM XLON 10898 92.88 661863666844357
--------- ---------- ------------- ------------------
14:42:40
PM XLON 4500 92.91 661863666844376
--------- ---------- ------------- ------------------
14:42:40
PM XLON 1750 92.92 661863666844374
--------- ---------- ------------- ------------------
14:42:40
PM XLON 4500 92.92 661863666844373
--------- ---------- ------------- ------------------
14:42:40
PM XLON 6720 92.92 661863666844375
--------- ---------- ------------- ------------------
14:42:40
PM XLON 12222 92.92 661863666844370
--------- ---------- ------------- ------------------
14:42:41
PM XLON 9446 92.91 661863666844377
--------- ---------- ------------- ------------------
14:42:47
PM XLON 6364 92.91 661863666844378
--------- ---------- ------------- ------------------
14:42:47
PM XLON 7295 92.91 661863666844379
--------- ---------- ------------- ------------------
14:43:05
PM XLON 9083 92.91 661863666844421
--------- ---------- ------------- ------------------
14:43:22
PM XLON 2 92.94 661863666844493
--------- ---------- ------------- ------------------
14:43:28
PM XLON 2281 92.94 661863666844525
--------- ---------- ------------- ------------------
14:43:42
PM XLON 10112 92.95 661863666844532
--------- ---------- ------------- ------------------
14:44:01
PM XLON 4974 92.94 661863666844574
--------- ---------- ------------- ------------------
14:44:52
PM XLON 3682 92.93 661863666844672
--------- ---------- ------------- ------------------
14:45:20
PM XLON 6018 92.96 661863666844734
--------- ---------- ------------- ------------------
14:45:58
PM XLON 374 92.96 661863666844848
--------- ---------- ------------- ------------------
14:46:00
PM XLON 600 92.93 661863666844858
--------- ---------- ------------- ------------------
14:46:00
PM XLON 609 92.94 661863666844852
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1500 92.94 661863666844855
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1500 92.94 661863666844856
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1883 92.94 661863666844857
--------- ---------- ------------- ------------------
14:46:00
PM XLON 2651 92.94 661863666844853
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3000 92.94 661863666844854
--------- ---------- ------------- ------------------
14:46:00
PM XLON 3687 92.95 661863666844851
--------- ---------- ------------- ------------------
14:46:14
PM XLON 6471 92.89 661863666844931
--------- ---------- ------------- ------------------
14:46:14
PM XLON 6986 92.93 661863666844881
--------- ---------- ------------- ------------------
14:46:15
PM XLON 12520 92.89 661863666844950
--------- ---------- ------------- ------------------
14:46:41
PM XLON 13991 92.89 661863666845035
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1885 92.95 661863666845162
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3000 92.95 661863666845163
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3515 92.95 661863666845165
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3564 92.95 661863666845164
--------- ---------- ------------- ------------------
14:47:33
PM XLON 1791 92.95 661863666845174
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2338 92.95 661863666845178
--------- ---------- ------------- ------------------
14:47:33
PM XLON 3515 92.95 661863666845176
--------- ---------- ------------- ------------------
14:47:33
PM XLON 3564 92.95 661863666845175
--------- ---------- ------------- ------------------
14:47:33
PM XLON 5413 92.95 661863666845177
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3501 92.92 661863666845225
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3515 92.92 661863666845227
--------- ---------- ------------- ------------------
14:48:05
PM XLON 3831 92.92 661863666845226
--------- ---------- ------------- ------------------
14:48:05
PM XLON 6594 92.92 661863666845228
--------- ---------- ------------- ------------------
14:48:07
PM XLON 670 92.92 661863666845229
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1844 92.92 661863666845233
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1958 92.92 661863666845232
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3515 92.92 661863666845230
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3564 92.92 661863666845231
--------- ---------- ------------- ------------------
14:48:37
PM XLON 4500 92.93 661863666845299
--------- ---------- ------------- ------------------
14:48:42
PM XLON 4500 92.92 661863666845311
--------- ---------- ------------- ------------------
14:48:42
PM XLON 9120 92.92 661863666845310
--------- ---------- ------------- ------------------
14:48:42
PM XLON 9956 92.92 661863666845312
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2 93.00 661863666845704
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2338 93.00 661863666845707
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3515 93.00 661863666845706
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3564 93.00 661863666845705
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2338 92.99 661863666845777
--------- ---------- ------------- ------------------
14:50:57
PM XLON 3564 92.99 661863666845775
--------- ---------- ------------- ------------------
14:50:57
PM XLON 4500 92.99 661863666845776
--------- ---------- ------------- ------------------
14:51:05
PM XLON 291 92.97 661863666845845
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1000 92.97 661863666845839
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1000 92.97 661863666845840
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1000 92.97 661863666845842
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1000 92.97 661863666845844
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1949 92.97 661863666845838
--------- ---------- ------------- ------------------
14:51:05
PM XLON 3000 92.97 661863666845843
--------- ---------- ------------- ------------------
14:51:05
PM XLON 4000 92.97 661863666845841
--------- ---------- ------------- ------------------
14:51:05
PM XLON 4000 92.97 661863666845847
--------- ---------- ------------- ------------------
14:51:06
PM XLON 8122 92.97 661863666845848
--------- ---------- ------------- ------------------
14:51:22
PM XLON 737 92.94 661863666845923
--------- ---------- ------------- ------------------
14:51:32
PM XLON 740 92.95 661863666846038
--------- ---------- ------------- ------------------
14:51:32
PM XLON 3564 92.95 661863666846037
--------- ---------- ------------- ------------------
14:51:32
PM XLON 4132 92.95 661863666846029
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3515 92.95 661863666846058
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3564 92.95 661863666846057
--------- ---------- ------------- ------------------
14:51:37
PM XLON 251 92.95 661863666846061
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3564 92.95 661863666846060
--------- ---------- ------------- ------------------
14:51:46
PM XLON 3133 92.95 661863666846078
--------- ---------- ------------- ------------------
14:51:46
PM XLON 10632 92.95 661863666846077
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2569 92.96 661863666846108
--------- ---------- ------------- ------------------
14:52:07
PM XLON 9478 92.96 661863666846109
--------- ---------- ------------- ------------------
14:52:22
PM XLON 863 92.96 661863666846171
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2239 92.96 661863666846172
--------- ---------- ------------- ------------------
14:52:38
PM XLON 13927 92.95 661863666846221
--------- ---------- ------------- ------------------
14:53:01
PM XLON 8904 92.98 661863666846299
--------- ---------- ------------- ------------------
14:53:47
PM XLON 66 92.98 661863666846401
--------- ---------- ------------- ------------------
14:53:47
PM XLON 6351 92.98 661863666846400
--------- ---------- ------------- ------------------
14:54:03
PM XLON 1764 92.96 661863666846473
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3113 92.96 661863666846477
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3515 92.96 661863666846476
--------- ---------- ------------- ------------------
14:54:04
PM XLON 6316 92.96 661863666846475
--------- ---------- ------------- ------------------
14:54:04
PM XLON 6459 92.96 661863666846474
--------- ---------- ------------- ------------------
14:54:56
PM XLON 47 92.96 661863666846556
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2836 92.94 661863666846594
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4133 92.94 661863666846595
--------- ---------- ------------- ------------------
14:55:45
PM XLON 9012 92.95 661863666846655
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3641 92.92 661863666846670
--------- ---------- ------------- ------------------
14:56:24
PM XLON 4241 92.92 661863666846767
--------- ---------- ------------- ------------------
14:56:25
PM XLON 1604 92.89 661863666846824
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3564 92.89 661863666846823
--------- ---------- ------------- ------------------
14:56:25
PM XLON 1232 92.90 661863666846820
--------- ---------- ------------- ------------------
14:56:25
PM XLON 1978 92.90 661863666846833
--------- ---------- ------------- ------------------
14:56:25
PM XLON 2022 92.90 661863666846830
--------- ---------- ------------- ------------------
14:56:25
PM XLON 2283 92.90 661863666846825
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3490 92.90 661863666846826
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3515 92.90 661863666846834
--------- ---------- ------------- ------------------
14:56:25
PM XLON 3564 92.90 661863666846819
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4000 92.90 661863666846827
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4000 92.90 661863666846828
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4000 92.90 661863666846829
--------- ---------- ------------- ------------------
14:56:28
PM XLON 360 92.90 661863666846883
--------- ---------- ------------- ------------------
14:56:28
PM XLON 360 92.90 661863666846886
--------- ---------- ------------- ------------------
14:56:28
PM XLON 691 92.90 661863666846887
--------- ---------- ------------- ------------------
14:56:28
PM XLON 731 92.90 661863666846879
--------- ---------- ------------- ------------------
14:56:28
PM XLON 1000 92.90 661863666846880
--------- ---------- ------------- ------------------
14:56:28
PM XLON 1640 92.90 661863666846885
--------- ---------- ------------- ------------------
14:56:28
PM XLON 2000 92.90 661863666846881
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3640 92.90 661863666846884
--------- ---------- ------------- ------------------
14:56:28
PM XLON 4000 92.90 661863666846882
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3400 92.91 661863666846869
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3515 92.91 661863666846871
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3564 92.91 661863666846870
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1360 92.89 661863666846995
--------- ---------- ------------- ------------------
14:56:49
PM XLON 4398 92.89 661863666846997
--------- ---------- ------------- ------------------
14:56:52
PM XLON 6556 92.91 661863666847009
--------- ---------- ------------- ------------------
14:57:40
PM XLON 2612 92.93 661863666847129
--------- ---------- ------------- ------------------
14:57:46
PM XLON 4044 92.93 661863666847162
--------- ---------- ------------- ------------------
14:58:14
PM XLON 605 92.93 661863666847275
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1235 92.93 661863666847269
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1772 92.93 661863666847277
--------- ---------- ------------- ------------------
14:58:14
PM XLON 1929 92.93 661863666847271
--------- ---------- ------------- ------------------
14:58:14
PM XLON 3515 92.93 661863666847276
--------- ---------- ------------- ------------------
14:58:14
PM XLON 3564 92.93 661863666847278
--------- ---------- ------------- ------------------
14:58:14
PM XLON 6000 92.93 661863666847270
--------- ---------- ------------- ------------------
14:59:24
PM XLON 11990 92.93 661863666847458
--------- ---------- ------------- ------------------
15:01:00
PM XLON 852 92.95 661863666847695
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2281 92.95 661863666847702
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3133 92.95 661863666847703
--------- ---------- ------------- ------------------
15:01:16
PM XLON 642 92.95 661863666847746
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2467 92.95 661863666847747
--------- ---------- ------------- ------------------
15:01:18
PM XLON 2710 92.94 661863666847749
--------- ---------- ------------- ------------------
15:01:18
PM XLON 8825 92.94 661863666847750
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3000 92.95 661863666847823
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3564 92.95 661863666847822
--------- ---------- ------------- ------------------
15:02:04
PM XLON 881 92.95 661863666847840
--------- ---------- ------------- ------------------
15:02:04
PM XLON 3515 92.95 661863666847839
--------- ---------- ------------- ------------------
15:02:17
PM XLON 12518 92.94 661863666847867
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2467 92.94 661863666847890
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3477 92.94 661863666847889
--------- ---------- ------------- ------------------
15:02:33
PM XLON 3482 92.93 661863666847915
--------- ---------- ------------- ------------------
15:03:00
PM XLON 46 92.95 661863666847957
--------- ---------- ------------- ------------------
15:03:00
PM XLON 339 92.95 661863666847955
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2803 92.95 661863666847956
--------- ---------- ------------- ------------------
15:03:07
PM XLON 710 92.95 661863666847967
--------- ---------- ------------- ------------------
15:03:07
PM XLON 902 92.95 661863666847966
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1058 92.95 661863666847965
--------- ---------- ------------- ------------------
15:03:13
PM XLON 911 92.95 661863666847972
--------- ---------- ------------- ------------------
15:03:13
PM XLON 2421 92.95 661863666847971
--------- ---------- ------------- ------------------
15:03:16
PM XLON 100 92.94 661863666847977
--------- ---------- ------------- ------------------
15:03:16
PM XLON 100 92.94 661863666847978
--------- ---------- ------------- ------------------
15:03:16
PM XLON 5403 92.94 661863666847984
--------- ---------- ------------- ------------------
15:03:16
PM XLON 9337 92.94 661863666847980
--------- ---------- ------------- ------------------
15:03:45
PM XLON 11741 92.94 661863666848084
--------- ---------- ------------- ------------------
15:04:23
PM XLON 407 92.94 661863666848125
--------- ---------- ------------- ------------------
15:04:57
PM XLON 85 92.95 661863666848208
--------- ---------- ------------- ------------------
15:04:57
PM XLON 100 92.95 661863666848209
--------- ---------- ------------- ------------------
15:04:57
PM XLON 300 92.95 661863666848210
--------- ---------- ------------- ------------------
15:04:58
PM XLON 903 92.95 661863666848219
--------- ---------- ------------- ------------------
15:04:58
PM XLON 2881 92.95 661863666848213
--------- ---------- ------------- ------------------
15:04:58
PM XLON 3515 92.95 661863666848216
--------- ---------- ------------- ------------------
15:04:58
PM XLON 3564 92.95 661863666848218
--------- ---------- ------------- ------------------
15:04:58
PM XLON 4500 92.95 661863666848217
--------- ---------- ------------- ------------------
15:05:46
PM XLON 2878 92.97 661863666848520
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3515 92.97 661863666848521
--------- ---------- ------------- ------------------
15:06:04
PM XLON 550 92.96 661863666848609
--------- ---------- ------------- ------------------
15:06:04
PM XLON 936 92.96 661863666848603
--------- ---------- ------------- ------------------
15:06:04
PM XLON 950 92.96 661863666848608
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1000 92.96 661863666848606
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1130 92.96 661863666848604
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3000 92.96 661863666848607
--------- ---------- ------------- ------------------
15:06:04
PM XLON 5370 92.96 661863666848605
--------- ---------- ------------- ------------------
15:06:31
PM XLON 1902 92.94 661863666848669
--------- ---------- ------------- ------------------
15:06:31
PM XLON 3515 92.94 661863666848671
--------- ---------- ------------- ------------------
15:06:31
PM XLON 3564 92.94 661863666848670
--------- ---------- ------------- ------------------
15:08:10
PM XLON 9860 92.95 661863666848889
--------- ---------- ------------- ------------------
15:08:11
PM XLON 9860 92.95 661863666848896
--------- ---------- ------------- ------------------
15:08:11
PM XLON 10903 92.95 661863666848898
--------- ---------- ------------- ------------------
15:08:12
PM XLON 82 92.95 661863666848901
--------- ---------- ------------- ------------------
15:08:12
PM XLON 908 92.95 661863666848902
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3515 92.95 661863666848916
--------- ---------- ------------- ------------------
15:08:31
PM XLON 3564 92.95 661863666848917
--------- ---------- ------------- ------------------
15:08:34
PM XLON 3515 92.95 661863666848925
--------- ---------- ------------- ------------------
15:08:34
PM XLON 3564 92.95 661863666848926
--------- ---------- ------------- ------------------
15:08:34
PM XLON 4543 92.95 661863666848929
--------- ---------- ------------- ------------------
15:08:34
PM XLON 9875 92.95 661863666848927
--------- ---------- ------------- ------------------
15:08:40
PM XLON 4670 92.95 661863666848955
--------- ---------- ------------- ------------------
15:08:40
PM XLON 5469 92.95 661863666848956
--------- ---------- ------------- ------------------
15:08:40
PM XLON 8185 92.95 661863666848957
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1453 92.96 661863666849006
--------- ---------- ------------- ------------------
15:08:59
PM XLON 381 92.96 661863666849026
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1500 92.96 661863666849027
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1500 92.96 661863666849028
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1500 92.96 661863666849029
--------- ---------- ------------- ------------------
15:09:54
PM XLON 100 93.00 661863666849202
--------- ---------- ------------- ------------------
15:09:54
PM XLON 400 93.00 661863666849203
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3850 92.98 661863666849244
--------- ---------- ------------- ------------------
15:10:08
PM XLON 227 92.99 661863666849248
--------- ---------- ------------- ------------------
15:10:08
PM XLON 485 92.99 661863666849246
--------- ---------- ------------- ------------------
15:10:08
PM XLON 1758 92.99 661863666849245
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3564 92.99 661863666849247
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3343 93.00 661863666849243
--------- ---------- ------------- ------------------
15:10:08
PM XLON 4500 93.00 661863666849242
--------- ---------- ------------- ------------------
15:10:08
PM XLON 12275 93.00 661863666849240
--------- ---------- ------------- ------------------
15:10:10
PM XLON 1063 92.99 661863666849253
--------- ---------- ------------- ------------------
15:10:10
PM XLON 3515 92.99 661863666849255
--------- ---------- ------------- ------------------
15:10:10
PM XLON 3564 92.99 661863666849254
--------- ---------- ------------- ------------------
15:10:29
PM XLON 150 93.00 661863666849281
--------- ---------- ------------- ------------------
15:10:29
PM XLON 8570 93.00 661863666849282
--------- ---------- ------------- ------------------
15:10:44
PM XLON 14345 93.00 661863666849303
--------- ---------- ------------- ------------------
15:11:11
PM XLON 13686 92.99 661863666849379
--------- ---------- ------------- ------------------
15:11:12
PM XLON 8086 92.99 661863666849387
--------- ---------- ------------- ------------------
15:12:11
PM XLON 1806 92.99 661863666849455
--------- ---------- ------------- ------------------
15:12:11
PM XLON 3515 92.99 661863666849457
--------- ---------- ------------- ------------------
15:12:11
PM XLON 3564 92.99 661863666849456
--------- ---------- ------------- ------------------
15:12:11
PM XLON 3800 92.99 661863666849454
--------- ---------- ------------- ------------------
15:12:16
PM XLON 842 92.99 661863666849460
--------- ---------- ------------- ------------------
15:12:16
PM XLON 843 92.99 661863666849459
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1500 92.95 661863666849491
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1850 92.95 661863666849490
--------- ---------- ------------- ------------------
15:12:23
PM XLON 3000 92.95 661863666849489
--------- ---------- ------------- ------------------
15:12:23
PM XLON 3650 92.95 661863666849492
--------- ---------- ------------- ------------------
15:12:23
PM XLON 829 92.96 661863666849493
--------- ---------- ------------- ------------------
15:12:23
PM XLON 7377 92.98 661863666849482
--------- ---------- ------------- ------------------
15:12:57
PM XLON 1105 92.99 661863666849514
--------- ---------- ------------- ------------------
15:13:37
PM XLON 4980 92.98 661863666849647
--------- ---------- ------------- ------------------
15:13:37
PM XLON 10208 92.98 661863666849646
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3515 92.99 661863666849625
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3564 92.99 661863666849626
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3800 92.99 661863666849624
--------- ---------- ------------- ------------------
15:14:26
PM XLON 7479 92.98 661863666849742
--------- ---------- ------------- ------------------
15:14:26
PM XLON 7712 92.98 661863666849744
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3340 92.98 661863666849768
--------- ---------- ------------- ------------------
15:15:17
PM XLON 14094 92.97 661863666849890
--------- ---------- ------------- ------------------
15:15:22
PM XLON 843 92.97 661863666849913
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3291 92.99 661863666849958
--------- ---------- ------------- ------------------
15:16:04
PM XLON 4408 92.99 661863666849959
--------- ---------- ------------- ------------------
15:16:16
PM XLON 2665 92.99 661863666849988
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3575 92.99 661863666849987
--------- ---------- ------------- ------------------
15:16:16
PM XLON 8733 92.99 661863666849989
--------- ---------- ------------- ------------------
15:16:25
PM XLON 100 92.99 661863666850017
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1660 92.99 661863666850026
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1671 92.99 661863666850020
--------- ---------- ------------- ------------------
15:16:25
PM XLON 2665 92.99 661863666850019
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3380 92.99 661863666850024
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3564 92.99 661863666850025
--------- ---------- ------------- ------------------
15:16:25
PM XLON 10655 92.99 661863666850018
--------- ---------- ------------- ------------------
15:17:26
PM XLON 6438 93.00 661863666850149
--------- ---------- ------------- ------------------
15:17:31
PM XLON 776 93.00 661863666850157
--------- ---------- ------------- ------------------
15:17:31
PM XLON 4500 93.00 661863666850156
--------- ---------- ------------- ------------------
15:17:39
PM XLON 14032 92.99 661863666850168
--------- ---------- ------------- ------------------
15:18:05
PM XLON 832 92.99 661863666850252
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2665 92.99 661863666850251
--------- ---------- ------------- ------------------
15:18:05
PM XLON 8393 92.99 661863666850247
--------- ---------- ------------- ------------------
15:18:32
PM XLON 14798 92.99 661863666850280
--------- ---------- ------------- ------------------
15:19:11
PM XLON 1923 92.99 661863666850369
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2435 92.99 661863666850371
--------- ---------- ------------- ------------------
15:19:11
PM XLON 3515 92.99 661863666850370
--------- ---------- ------------- ------------------
15:19:19
PM XLON 970 92.99 661863666850381
--------- ---------- ------------- ------------------
15:19:45
PM XLON 2338 92.99 661863666850446
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3515 92.99 661863666850445
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3564 92.99 661863666850444
--------- ---------- ------------- ------------------
15:20:29
PM XLON 73 93.00 661863666850539
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3148 93.00 661863666850538
--------- ---------- ------------- ------------------
15:20:29
PM XLON 3148 93.00 661863666850543
--------- ---------- ------------- ------------------
15:20:29
PM XLON 10364 93.00 661863666850540
--------- ---------- ------------- ------------------
15:20:31
PM XLON 416 93.00 661863666850544
--------- ---------- ------------- ------------------
15:20:31
PM XLON 2852 93.00 661863666850545
--------- ---------- ------------- ------------------
15:20:37
PM XLON 3289 93.00 661863666850550
--------- ---------- ------------- ------------------
15:20:43
PM XLON 10851 92.98 661863666850569
--------- ---------- ------------- ------------------
15:21:07
PM XLON 940 93.00 661863666850620
--------- ---------- ------------- ------------------
15:21:07
PM XLON 971 93.00 661863666850619
--------- ---------- ------------- ------------------
15:21:07
PM XLON 2245 93.00 661863666850621
--------- ---------- ------------- ------------------
15:21:14
PM XLON 4 93.00 661863666850648
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1034 93.00 661863666850647
--------- ---------- ------------- ------------------
15:21:14
PM XLON 1305 93.00 661863666850646
--------- ---------- ------------- ------------------
15:21:34
PM XLON 844 93.01 661863666850703
--------- ---------- ------------- ------------------
15:21:41
PM XLON 13219 93.01 661863666850709
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3564 93.01 661863666850731
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3353 93.00 661863666850751
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3564 93.00 661863666850750
--------- ---------- ------------- ------------------
15:22:04
PM XLON 12079 93.00 661863666850748
--------- ---------- ------------- ------------------
15:22:58
PM XLON 100 92.99 661863666850859
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3564 92.98 661863666850872
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2329 92.99 661863666850870
--------- ---------- ------------- ------------------
15:23:01
PM XLON 2480 92.99 661863666850869
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3000 92.99 661863666850868
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3515 92.99 661863666850867
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3559 92.99 661863666850865
--------- ---------- ------------- ------------------
15:23:01
PM XLON 3564 92.99 661863666850866
--------- ---------- ------------- ------------------
15:23:12
PM XLON 100 92.97 661863666850885
--------- ---------- ------------- ------------------
15:23:20
PM XLON 98 92.97 661863666850892
--------- ---------- ------------- ------------------
15:23:27
PM XLON 100 92.97 661863666850911
--------- ---------- ------------- ------------------
15:24:03
PM XLON 100 92.99 661863666850987
--------- ---------- ------------- ------------------
15:24:08
PM XLON 100 92.99 661863666851002
--------- ---------- ------------- ------------------
15:24:17
PM XLON 1002 92.99 661863666851065
--------- ---------- ------------- ------------------
15:24:17
PM XLON 1896 92.99 661863666851063
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3564 92.99 661863666851064
--------- ---------- ------------- ------------------
15:24:17
PM XLON 11318 92.99 661863666851059
--------- ---------- ------------- ------------------
15:24:26
PM XLON 330 92.99 661863666851078
--------- ---------- ------------- ------------------
15:24:26
PM XLON 492 92.99 661863666851077
--------- ---------- ------------- ------------------
15:24:26
PM XLON 2479 92.99 661863666851079
--------- ---------- ------------- ------------------
15:24:43
PM XLON 756 93.00 661863666851122
--------- ---------- ------------- ------------------
15:25:17
PM XLON 3564 93.02 661863666851210
--------- ---------- ------------- ------------------
15:25:58
PM XLON 1056 93.01 661863666851362
--------- ---------- ------------- ------------------
15:25:58
PM XLON 2338 93.01 661863666851364
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3515 93.01 661863666851363
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3778 93.01 661863666851365
--------- ---------- ------------- ------------------
15:26:00
PM XLON 1652 93.01 661863666851366
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3515 93.01 661863666851367
--------- ---------- ------------- ------------------
15:26:03
PM XLON 11788 93.01 661863666851402
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3385 93.03 661863666851456
--------- ---------- ------------- ------------------
15:26:22
PM XLON 14201 93.03 661863666851455
--------- ---------- ------------- ------------------
15:26:46
PM XLON 1394 93.07 661863666851549
--------- ---------- ------------- ------------------
15:26:46
PM XLON 5000 93.07 661863666851548
--------- ---------- ------------- ------------------
15:26:47
PM XLON 7875 93.06 661863666851554
--------- ---------- ------------- ------------------
15:26:52
PM XLON 96 93.05 661863666851559
--------- ---------- ------------- ------------------
15:26:57
PM XLON 100 93.05 661863666851562
--------- ---------- ------------- ------------------
15:26:59
PM XLON 271 93.05 661863666851565
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1337 93.05 661863666851569
--------- ---------- ------------- ------------------
15:26:59
PM XLON 3564 93.05 661863666851568
--------- ---------- ------------- ------------------
15:26:59
PM XLON 7945 93.05 661863666851566
--------- ---------- ------------- ------------------
15:27:04
PM XLON 3564 93.00 661863666851651
--------- ---------- ------------- ------------------
15:27:04
PM XLON 4301 93.00 661863666851652
--------- ---------- ------------- ------------------
15:27:04
PM XLON 3347 93.03 661863666851602
--------- ---------- ------------- ------------------
15:27:43
PM XLON 7251 92.96 661863666851725
--------- ---------- ------------- ------------------
15:27:57
PM XLON 4440 92.90 661863666851776
--------- ---------- ------------- ------------------
15:28:39
PM XLON 2665 92.86 661863666851846
--------- ---------- ------------- ------------------
15:28:39
PM XLON 353 92.87 661863666851847
--------- ---------- ------------- ------------------
15:28:39
PM XLON 2845 92.87 661863666851848
--------- ---------- ------------- ------------------
15:28:39
PM XLON 2257 92.88 661863666851842
--------- ---------- ------------- ------------------
15:28:39
PM XLON 4839 92.88 661863666851843
--------- ---------- ------------- ------------------
15:28:40
PM XLON 5492 92.84 661863666851850
--------- ---------- ------------- ------------------
15:29:20
PM XLON 11745 92.85 661863666851920
--------- ---------- ------------- ------------------
15:29:55
PM XLON 9293 92.86 661863666851987
--------- ---------- ------------- ------------------
15:30:21
PM XLON 4675 92.93 661863666852178
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1287 92.93 661863666852212
--------- ---------- ------------- ------------------
15:30:32
PM XLON 4500 92.93 661863666852211
--------- ---------- ------------- ------------------
15:30:32
PM XLON 4563 92.93 661863666852209
--------- ---------- ------------- ------------------
15:31:03
PM XLON 639 92.96 661863666852263
--------- ---------- ------------- ------------------
15:31:03
PM XLON 723 92.96 661863666852264
--------- ---------- ------------- ------------------
15:31:03
PM XLON 871 92.96 661863666852265
--------- ---------- ------------- ------------------
15:31:03
PM XLON 2338 92.96 661863666852262
--------- ---------- ------------- ------------------
15:31:03
PM XLON 3792 92.96 661863666852261
--------- ---------- ------------- ------------------
15:31:35
PM XLON 12514 92.97 661863666852326
--------- ---------- ------------- ------------------
15:31:36
PM XLON 6315 92.97 661863666852330
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3138 92.98 661863666852345
--------- ---------- ------------- ------------------
15:31:59
PM XLON 3112 92.98 661863666852346
--------- ---------- ------------- ------------------
15:33:09
PM XLON 942 92.99 661863666852449
--------- ---------- ------------- ------------------
15:33:41
PM XLON 11565 93.00 661863666852540
--------- ---------- ------------- ------------------
15:33:41
PM XLON 11845 93.00 661863666852541
--------- ---------- ------------- ------------------
15:33:55
PM XLON 1924 92.99 661863666852552
--------- ---------- ------------- ------------------
15:33:55
PM XLON 2137 92.99 661863666852548
--------- ---------- ------------- ------------------
15:33:55
PM XLON 2338 92.99 661863666852554
--------- ---------- ------------- ------------------
15:33:55
PM XLON 3564 92.99 661863666852553
--------- ---------- ------------- ------------------
15:33:55
PM XLON 4500 92.99 661863666852551
--------- ---------- ------------- ------------------
15:33:55
PM XLON 11644 92.99 661863666852547
--------- ---------- ------------- ------------------
15:33:55
PM XLON 3515 93.00 661863666852555
--------- ---------- ------------- ------------------
15:33:55
PM XLON 3527 93.00 661863666852557
--------- ---------- ------------- ------------------
15:33:55
PM XLON 3564 93.00 661863666852556
--------- ---------- ------------- ------------------
15:34:38
PM XLON 1383 92.97 661863666852620
--------- ---------- ------------- ------------------
15:34:38
PM XLON 1792 92.97 661863666852619
--------- ---------- ------------- ------------------
15:34:40
PM XLON 4926 92.96 661863666852631
--------- ---------- ------------- ------------------
15:35:04
PM XLON 9107 92.96 661863666852662
--------- ---------- ------------- ------------------
15:35:11
PM XLON 10809 92.98 661863666852709
--------- ---------- ------------- ------------------
15:35:48
PM XLON 1092 92.99 661863666852780
--------- ---------- ------------- ------------------
15:35:48
PM XLON 1695 92.99 661863666852779
--------- ---------- ------------- ------------------
15:36:13
PM XLON 233 92.97 661863666852864
--------- ---------- ------------- ------------------
15:36:13
PM XLON 441 92.97 661863666852867
--------- ---------- ------------- ------------------
15:36:13
PM XLON 1750 92.97 661863666852866
--------- ---------- ------------- ------------------
15:36:13
PM XLON 3282 92.97 661863666852865
--------- ---------- ------------- ------------------
15:36:13
PM XLON 3564 92.97 661863666852862
--------- ---------- ------------- ------------------
15:36:13
PM XLON 4500 92.97 661863666852863
--------- ---------- ------------- ------------------
15:36:13
PM XLON 2876 92.98 661863666852858
--------- ---------- ------------- ------------------
15:36:13
PM XLON 11326 92.98 661863666852859
--------- ---------- ------------- ------------------
15:38:04
PM XLON 689 92.97 661863666853115
--------- ---------- ------------- ------------------
15:38:04
PM XLON 2665 92.97 661863666853116
--------- ---------- ------------- ------------------
15:38:04
PM XLON 11541 92.97 661863666853117
--------- ---------- ------------- ------------------
15:38:06
PM XLON 831 92.96 661863666853125
--------- ---------- ------------- ------------------
15:38:06
PM XLON 2645 92.96 661863666853123
--------- ---------- ------------- ------------------
15:38:06
PM XLON 3596 92.96 661863666853124
--------- ---------- ------------- ------------------
15:38:09
PM XLON 4037 92.94 661863666853129
--------- ---------- ------------- ------------------
15:39:09
PM XLON 1846 92.97 661863666853227
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3515 92.97 661863666853229
--------- ---------- ------------- ------------------
15:39:09
PM XLON 3564 92.97 661863666853228
--------- ---------- ------------- ------------------
15:39:14
PM XLON 738 92.97 661863666853250
--------- ---------- ------------- ------------------
15:39:14
PM XLON 889 92.97 661863666853249
--------- ---------- ------------- ------------------
15:39:14
PM XLON 3515 92.97 661863666853251
--------- ---------- ------------- ------------------
15:39:14
PM XLON 9767 92.97 661863666853252
--------- ---------- ------------- ------------------
15:39:45
PM XLON 13011 92.96 661863666853284
--------- ---------- ------------- ------------------
15:39:56
PM XLON 2833 92.97 661863666853297
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3515 92.97 661863666853296
--------- ---------- ------------- ------------------
15:39:56
PM XLON 4500 92.97 661863666853295
--------- ---------- ------------- ------------------
15:40:02
PM XLON 96 92.97 661863666853306
--------- ---------- ------------- ------------------
15:40:02
PM XLON 961 92.97 661863666853305
--------- ---------- ------------- ------------------
15:40:02
PM XLON 10936 92.97 661863666853304
--------- ---------- ------------- ------------------
15:40:36
PM XLON 163 92.97 661863666853377
--------- ---------- ------------- ------------------
15:40:36
PM XLON 1896 92.97 661863666853375
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3300 92.97 661863666853373
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3515 92.97 661863666853374
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3564 92.97 661863666853376
--------- ---------- ------------- ------------------
15:40:36
PM XLON 3659 92.97 661863666853372
--------- ---------- ------------- ------------------
15:41:02
PM XLON 280 92.92 661863666853444
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1300 92.92 661863666853445
--------- ---------- ------------- ------------------
15:41:02
PM XLON 4604 92.92 661863666853446
--------- ---------- ------------- ------------------
15:41:02
PM XLON 49 92.95 661863666853408
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1705 92.95 661863666853407
--------- ---------- ------------- ------------------
15:41:02
PM XLON 3564 92.95 661863666853406
--------- ---------- ------------- ------------------
15:41:02
PM XLON 3801 92.96 661863666853404
--------- ---------- ------------- ------------------
15:42:09
PM XLON 1563 92.87 661863666853540
--------- ---------- ------------- ------------------
15:42:09
PM XLON 2338 92.87 661863666853539
--------- ---------- ------------- ------------------
15:42:09
PM XLON 2630 92.87 661863666853537
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3636 92.87 661863666853536
--------- ---------- ------------- ------------------
15:42:09
PM XLON 3743 92.87 661863666853538
--------- ---------- ------------- ------------------
15:42:09
PM XLON 5866 92.87 661863666853534
--------- ---------- ------------- ------------------
15:42:50
PM XLON 843 92.87 661863666853624
--------- ---------- ------------- ------------------
15:42:50
PM XLON 12420 92.87 661863666853623
--------- ---------- ------------- ------------------
15:43:21
PM XLON 3564 92.77 661863666853729
--------- ---------- ------------- ------------------
15:43:21
PM XLON 2353 92.78 661863666853731
--------- ---------- ------------- ------------------
15:43:21
PM XLON 4500 92.78 661863666853730
--------- ---------- ------------- ------------------
15:43:21
PM XLON 5889 92.85 661863666853660
--------- ---------- ------------- ------------------
15:43:51
PM XLON 92 92.69 661863666853861
--------- ---------- ------------- ------------------
15:43:52
PM XLON 100 92.69 661863666853862
--------- ---------- ------------- ------------------
15:43:55
PM XLON 100 92.69 661863666853863
--------- ---------- ------------- ------------------
15:43:56
PM XLON 100 92.69 661863666853864
--------- ---------- ------------- ------------------
15:43:56
PM XLON 100 92.69 661863666853865
--------- ---------- ------------- ------------------
15:43:56
PM XLON 100 92.69 661863666853866
--------- ---------- ------------- ------------------
15:43:56
PM XLON 100 92.69 661863666853867
--------- ---------- ------------- ------------------
15:43:58
PM XLON 100 92.69 661863666853868
--------- ---------- ------------- ------------------
15:44:01
PM XLON 100 92.69 661863666853871
--------- ---------- ------------- ------------------
15:44:01
PM XLON 300 92.69 661863666853872
--------- ---------- ------------- ------------------
15:44:04
PM XLON 100 92.69 661863666853874
--------- ---------- ------------- ------------------
15:44:06
PM XLON 100 92.69 661863666853875
--------- ---------- ------------- ------------------
15:44:06
PM XLON 100 92.69 661863666853876
--------- ---------- ------------- ------------------
15:44:06
PM XLON 200 92.69 661863666853877
--------- ---------- ------------- ------------------
15:44:11
PM XLON 100 92.69 661863666853879
--------- ---------- ------------- ------------------
15:44:12
PM XLON 100 92.69 661863666853880
--------- ---------- ------------- ------------------
15:44:12
PM XLON 200 92.69 661863666853881
--------- ---------- ------------- ------------------
15:44:13
PM XLON 100 92.69 661863666853882
--------- ---------- ------------- ------------------
15:44:15
PM XLON 100 92.69 661863666853883
--------- ---------- ------------- ------------------
15:44:15
PM XLON 100 92.69 661863666853885
--------- ---------- ------------- ------------------
15:44:16
PM XLON 100 92.69 661863666853886
--------- ---------- ------------- ------------------
15:44:17
PM XLON 100 92.69 661863666853887
--------- ---------- ------------- ------------------
15:44:17
PM XLON 200 92.69 661863666853888
--------- ---------- ------------- ------------------
15:44:23
PM XLON 200 92.69 661863666853907
--------- ---------- ------------- ------------------
15:44:25
PM XLON 100 92.69 661863666853908
--------- ---------- ------------- ------------------
15:44:26
PM XLON 100 92.69 661863666853909
--------- ---------- ------------- ------------------
15:44:27
PM XLON 100 92.69 661863666853910
--------- ---------- ------------- ------------------
15:44:27
PM XLON 200 92.69 661863666853911
--------- ---------- ------------- ------------------
15:44:30
PM XLON 100 92.69 661863666853924
--------- ---------- ------------- ------------------
15:44:31
PM XLON 100 92.69 661863666853925
--------- ---------- ------------- ------------------
15:44:55
PM XLON 1727 92.72 661863666853968
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2338 92.72 661863666853969
--------- ---------- ------------- ------------------
15:44:55
PM XLON 3564 92.72 661863666853970
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1648 92.72 661863666853973
--------- ---------- ------------- ------------------
15:44:58
PM XLON 2338 92.72 661863666853974
--------- ---------- ------------- ------------------
15:44:58
PM XLON 3028 92.72 661863666853972
--------- ---------- ------------- ------------------
15:45:04
PM XLON 2338 92.70 661863666853983
--------- ---------- ------------- ------------------
15:45:04
PM XLON 2533 92.70 661863666853984
--------- ---------- ------------- ------------------
15:45:04
PM XLON 4300 92.70 661863666853981
--------- ---------- ------------- ------------------
15:45:04
PM XLON 4500 92.70 661863666853982
--------- ---------- ------------- ------------------
15:45:04
PM XLON 7639 92.70 661863666853979
--------- ---------- ------------- ------------------
15:45:41
PM XLON 60 92.69 661863666854096
--------- ---------- ------------- ------------------
15:45:43
PM XLON 100 92.69 661863666854097
--------- ---------- ------------- ------------------
15:45:48
PM XLON 100 92.69 661863666854098
--------- ---------- ------------- ------------------
15:46:16
PM XLON 100 92.69 661863666854137
--------- ---------- ------------- ------------------
15:46:22
PM XLON 100 92.69 661863666854152
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3683 92.69 661863666854153
--------- ---------- ------------- ------------------
15:46:22
PM XLON 9732 92.69 661863666854154
--------- ---------- ------------- ------------------
15:46:23
PM XLON 14045 92.69 661863666854158
--------- ---------- ------------- ------------------
15:47:42
PM XLON 2685 92.72 661863666854235
--------- ---------- ------------- ------------------
15:47:55
PM XLON 1680 92.71 661863666854263
--------- ---------- ------------- ------------------
15:47:55
PM XLON 2338 92.71 661863666854265
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3835 92.71 661863666854264
--------- ---------- ------------- ------------------
15:47:55
PM XLON 4500 92.71 661863666854262
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1868 92.71 661863666854273
--------- ---------- ------------- ------------------
15:48:00
PM XLON 2338 92.71 661863666854274
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3827 92.71 661863666854272
--------- ---------- ------------- ------------------
15:48:04
PM XLON 316 92.71 661863666854281
--------- ---------- ------------- ------------------
15:48:04
PM XLON 604 92.71 661863666854279
--------- ---------- ------------- ------------------
15:48:04
PM XLON 2338 92.71 661863666854280
--------- ---------- ------------- ------------------
15:48:12
PM XLON 453 92.71 661863666854299
--------- ---------- ------------- ------------------
15:48:12
PM XLON 2637 92.71 661863666854300
--------- ---------- ------------- ------------------
15:48:21
PM XLON 640 92.72 661863666854358
--------- ---------- ------------- ------------------
15:48:21
PM XLON 3580 92.72 661863666854357
--------- ---------- ------------- ------------------
15:48:29
PM XLON 1529 92.72 661863666854370
--------- ---------- ------------- ------------------
15:48:29
PM XLON 1655 92.72 661863666854371
--------- ---------- ------------- ------------------
15:48:31
PM XLON 13840 92.70 661863666854376
--------- ---------- ------------- ------------------
15:49:10
PM XLON 5755 92.71 661863666854504
--------- ---------- ------------- ------------------
15:49:13
PM XLON 1540 92.71 661863666854530
--------- ---------- ------------- ------------------
15:49:13
PM XLON 9866 92.71 661863666854529
--------- ---------- ------------- ------------------
15:50:04
PM XLON 3813 92.70 661863666854699
--------- ---------- ------------- ------------------
15:50:10
PM XLON 1776 92.70 661863666854722
--------- ---------- ------------- ------------------
15:50:17
PM XLON 100 92.69 661863666854735
--------- ---------- ------------- ------------------
15:50:22
PM XLON 2263 92.69 661863666854739
--------- ---------- ------------- ------------------
15:50:22
PM XLON 4034 92.69 661863666854740
--------- ---------- ------------- ------------------
15:50:22
PM XLON 7231 92.69 661863666854741
--------- ---------- ------------- ------------------
15:50:23
PM XLON 539 92.69 661863666854744
--------- ---------- ------------- ------------------
15:50:23
PM XLON 8169 92.69 661863666854745
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3847 92.66 661863666854861
--------- ---------- ------------- ------------------
15:50:57
PM XLON 6455 92.66 661863666854860
--------- ---------- ------------- ------------------
15:51:07
PM XLON 953 92.64 661863666854892
--------- ---------- ------------- ------------------
15:51:30
PM XLON 1641 92.67 661863666854936
--------- ---------- ------------- ------------------
15:51:30
PM XLON 1830 92.67 661863666854935
--------- ---------- ------------- ------------------
15:51:52
PM XLON 1774 92.67 661863666855009
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3515 92.67 661863666855011
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3564 92.67 661863666855010
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3329 92.66 661863666855034
--------- ---------- ------------- ------------------
15:52:01
PM XLON 4514 92.66 661863666855035
--------- ---------- ------------- ------------------
15:52:01
PM XLON 9988 92.66 661863666855033
--------- ---------- ------------- ------------------
15:52:32
PM XLON 919 92.66 661863666855057
--------- ---------- ------------- ------------------
15:52:32
PM XLON 939 92.66 661863666855056
--------- ---------- ------------- ------------------
15:52:32
PM XLON 2088 92.66 661863666855058
--------- ---------- ------------- ------------------
15:52:37
PM XLON 996 92.64 661863666855088
--------- ---------- ------------- ------------------
15:52:37
PM XLON 1199 92.64 661863666855113
--------- ---------- ------------- ------------------
15:52:37
PM XLON 1500 92.64 661863666855112
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3000 92.64 661863666855111
--------- ---------- ------------- ------------------
15:52:37
PM XLON 6111 92.64 661863666855110
--------- ---------- ------------- ------------------
15:52:50
PM XLON 500 92.65 661863666855174
--------- ---------- ------------- ------------------
15:52:53
PM XLON 995 92.65 661863666855208
--------- ---------- ------------- ------------------
15:53:27
PM XLON 1788 92.61 661863666855347
--------- ---------- ------------- ------------------
15:53:27
PM XLON 5386 92.61 661863666855348
--------- ---------- ------------- ------------------
15:55:07
PM XLON 5661 92.65 661863666855614
--------- ---------- ------------- ------------------
15:55:09
PM XLON 177 92.65 661863666855615
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3564 92.66 661863666855705
--------- ---------- ------------- ------------------
15:55:47
PM XLON 1 92.67 661863666855737
--------- ---------- ------------- ------------------
15:56:07
PM XLON 3515 92.68 661863666855771
--------- ---------- ------------- ------------------
15:56:07
PM XLON 3564 92.68 661863666855772
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3515 92.69 661863666855817
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3564 92.69 661863666855818
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3515 92.69 661863666855900
--------- ---------- ------------- ------------------
15:56:58
PM XLON 1593 92.70 661863666855972
--------- ---------- ------------- ------------------
15:56:58
PM XLON 10188 92.70 661863666855973
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3564 92.70 661863666856097
--------- ---------- ------------- ------------------
15:58:47
PM XLON 8235 92.69 661863666856196
--------- ---------- ------------- ------------------
15:59:31
PM XLON 9766 92.72 661863666856460
--------- ---------- ------------- ------------------
15:59:55
PM XLON 5461 92.74 661863666856548
--------- ---------- ------------- ------------------
15:59:55
PM XLON 6290 92.74 661863666856547
--------- ---------- ------------- ------------------
16:06:45
PM XLON 3660 92.75 661863666858056
--------- ---------- ------------- ------------------
16:07:53
PM XLON 6736 92.75 661863666858209
--------- ---------- ------------- ------------------
16:08:39
PM XLON 1731 92.67 661863666858384
--------- ---------- ------------- ------------------
16:08:39
PM XLON 3564 92.73 661863666858360
--------- ---------- ------------- ------------------
16:09:17
PM XLON 3564 92.67 661863666858452
--------- ---------- ------------- ------------------
16:09:22
PM XLON 2338 92.67 661863666858480
--------- ---------- ------------- ------------------
16:09:22
PM XLON 3515 92.67 661863666858477
--------- ---------- ------------- ------------------
16:09:22
PM XLON 3564 92.67 661863666858476
--------- ---------- ------------- ------------------
16:09:22
PM XLON 3700 92.67 661863666858479
--------- ---------- ------------- ------------------
16:09:22
PM XLON 4146 92.67 661863666858478
--------- ---------- ------------- ------------------
16:09:25
PM XLON 3515 92.67 661863666858489
--------- ---------- ------------- ------------------
16:09:25
PM XLON 3564 92.67 661863666858488
--------- ---------- ------------- ------------------
16:09:25
PM XLON 3700 92.67 661863666858487
--------- ---------- ------------- ------------------
16:09:27
PM XLON 2222 92.67 661863666858493
--------- ---------- ------------- ------------------
16:09:27
PM XLON 3515 92.67 661863666858494
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3515 92.67 661863666858495
--------- ---------- ------------- ------------------
16:09:28
PM XLON 3564 92.67 661863666858496
--------- ---------- ------------- ------------------
16:09:33
PM XLON 3564 92.66 661863666858521
--------- ---------- ------------- ------------------
16:09:33
PM XLON 5857 92.66 661863666858522
--------- ---------- ------------- ------------------
16:09:33
PM XLON 11029 92.66 661863666858502
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFWIEESELF
(END) Dow Jones Newswires
November 25, 2022 12:45 ET (17:45 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
