Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:51 | 70.58 | 7 | O | 70.62 | 70.68 | Sell | 644 956 | 101 | LSE | |
| 09:01:51 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 644 949 | 100 | LSE | |
| 09:01:51 | 70.58 | 422 | O | 70.62 | 70.68 | Sell | 644 948 | 99 | LSE | |
| 09:01:51 | 70.58 | 4 | O | 70.62 | 70.68 | Sell | 644 526 | 98 | LSE | |
| 09:01:51 | 70.58 | 5 | O | 70.62 | 70.68 | Sell | 644 522 | 97 | LSE | |
| 09:01:51 | 70.58 | 4 | O | 70.62 | 70.68 | Sell | 644 517 | 96 | LSE | |
| 09:01:51 | 70.58 | 422 | O | 70.62 | 70.68 | Sell | 644 513 | 95 | LSE | |
| 09:01:51 | 70.46 | 24 | O | 70.62 | 70.68 | Sell | 644 091 | 94 | LSE | |
| 09:01:51 | 70.58 | 157 | O | 70.62 | 70.68 | Sell | 644 067 | 93 | LSE | |
| 09:01:50 | 70.46 | 4 | O | 70.62 | 70.68 | Sell | 643 910 | 92 | LSE | |
| 09:01:50 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 906 | 91 | LSE | |
| 09:01:50 | 70.58 | 80 | O | 70.62 | 70.68 | Sell | 643 905 | 90 | LSE | |
| 09:01:50 | 70.58 | 14 | O | 70.62 | 70.68 | Sell | 643 825 | 89 | LSE | |
| 09:01:50 | 70.58 | 30 | O | 70.62 | 70.68 | Sell | 643 811 | 88 | LSE | |
| 09:01:50 | 70.46 | 13 | O | 70.62 | 70.68 | Sell | 643 781 | 87 | LSE | |
| 09:01:50 | 70.58 | 14 | O | 70.62 | 70.68 | Sell | 643 768 | 86 | LSE | |
| 09:01:50 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 754 | 85 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 753 | 84 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 751 | 83 | LSE | |
| 09:01:50 | 70.46 | 90 | O | 70.62 | 70.68 | Sell | 643 749 | 82 | LSE | |
| 09:01:50 | 70.46 | 25 | O | 70.62 | 70.68 | Sell | 643 659 | 81 | LSE | |
| 09:01:50 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 634 | 80 | LSE | |
| 09:01:50 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 633 | 79 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 632 | 78 | LSE | |
| 09:01:50 | 70.58 | 5 | O | 70.62 | 70.68 | Sell | 643 630 | 77 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 625 | 76 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 623 | 75 | LSE | |
| 09:01:50 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 621 | 74 | LSE | |
| 09:01:50 | 70.46 | 1 | O | 70.62 | 70.68 | Sell | 643 619 | 73 | LSE | |
| 09:01:50 | 70.46 | 4 | O | 70.62 | 70.68 | Sell | 643 618 | 72 | LSE | |
| 09:01:49 | 70.58 | 3 | O | 70.62 | 70.68 | Sell | 643 614 | 71 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 611 | 70 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 610 | 69 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 609 | 68 | LSE | |
| 09:01:49 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 608 | 67 | LSE | |
| 09:01:49 | 70.46 | 18 | O | 70.62 | 70.68 | Sell | 643 606 | 66 | LSE | |
| 09:01:49 | 70.46 | 1 | O | 70.62 | 70.68 | Sell | 643 588 | 65 | LSE | |
| 09:01:49 | 70.58 | 29 | O | 70.62 | 70.68 | Sell | 643 587 | 64 | LSE | |
| 09:01:49 | 70.46 | 269 | O | 70.62 | 70.68 | Sell | 643 558 | 63 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 289 | 62 | LSE | |
| 09:01:49 | 70.46 | 5 | O | 70.62 | 70.68 | Sell | 643 288 | 61 | LSE | |
| 09:01:49 | 70.46 | 24 | O | 70.62 | 70.68 | Sell | 643 283 | 60 | LSE | |
| 09:01:49 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 259 | 59 | LSE | |
| 09:01:49 | 70.58 | 2 | O | 70.62 | 70.68 | Sell | 643 257 | 58 | LSE | |
| 09:01:49 | 70.58 | 23 | O | 70.62 | 70.68 | Sell | 643 255 | 57 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 232 | 56 | LSE | |
| 09:01:49 | 70.46 | 45 | O | 70.62 | 70.68 | Sell | 643 231 | 55 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 186 | 54 | LSE | |
| 09:01:49 | 70.58 | 1 | O | 70.62 | 70.68 | Sell | 643 185 | 53 | LSE | |
| 09:01:36 | 70.7 | 14191 | AT | 70.7 | 70.72 | Sell | 643 184 | 52 | LSE | |
| 09:01:36 | 70.7 | 773 | AT | 70.64 | 70.7 | Buy | 628 993 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
