Vodafone (VOD) - Trades

Commerce 2651 - 2601 (12:17-12:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:17:04	71.14	11649	AT	71.12	71.14	Buy	14 655 711	2651	LSE
12:17:04	71.14	2621	AT	71.12	71.14	Buy	14 644 062	2650	LSE
12:17:04	71.14	2614	AT	71.12	71.14	Buy	14 641 441	2649	LSE
12:17:04	71.14	3762	AT	71.12	71.14	Buy	14 638 827	2648	LSE
12:16:57	71.1	4	AT	71.1	71.14	Sell	14 635 065	2647	LSE
12:15:49	71.1	10499	AT	71.08	71.1	Buy	14 635 061	2646	LSE
12:15:49	71.1	4188	AT	71.08	71.1	Buy	14 624 562	2645	LSE
12:15:49	71.1	144	AT	71.08	71.1	Buy	14 620 374	2644	LSE
12:15:49	71.1	6	AT	71.08	71.1	Buy	14 620 230	2643	LSE
12:15:44	71.08	12206	AT	71.06	71.08	Buy	14 620 224	2642	LSE
12:15:44	71.08	7053	AT	71.06	71.08	Buy	14 608 018	2641	LSE
12:15:44	71.08	18800	AT	71.06	71.08	Buy	14 600 965	2640	LSE
12:15:44	71.08	459	AT	71.06	71.08	Buy	14 582 165	2639	LSE
12:15:30	71.06	803	AT	71.06	71.08	Sell	14 581 706	2638	LSE
12:15:15	71.06	10499	AT	71.04	71.06	Buy	14 580 903	2637	LSE
12:15:04	71.02	15540	AT	71.02	71.04	Sell	14 570 404	2636	LSE
12:15:04	71.02	8333	AT	71.02	71.04	Sell	14 554 864	2635	LSE
12:15:04	71.02	2831	AT	71.02	71.04	Sell	14 546 531	2634	LSE
12:15:04	71.02	4376	AT	71.02	71.04	Sell	14 543 700	2633	LSE
12:15:04	71.02	6123	AT	71.02	71.04	Sell	14 539 324	2632	LSE
12:15:04	71.02	5824	AT	71.02	71.04	Sell	14 533 201	2631	LSE
12:14:43	71.02	758	AT	71.02	71.06	Sell	14 527 377	2630	LSE
12:14:43	71.04	15014	AT	71.04	71.06	Sell	14 526 619	2629	LSE
12:13:46	71.04	419	AT	71.04	71.06	Sell	14 511 605	2628	LSE
12:13:18	71.04	7634	AT	71.04	71.06	Sell	14 511 186	2627	LSE
12:13:00	71.04	11685	AT	71.04	71.06	Sell	14 503 552	2626	LSE
12:13:00	71.04	3329	AT	71.04	71.06	Sell	14 491 867	2625	LSE
12:12:25	71.046	419	O	71.04	71.06	Sell	14 488 538	2624	LSE
12:12:13	71.04	400	O	71.04	71.06	Sell	14 488 119	2623	LSE
12:11:46	71.04	15014	AT	71.04	71.06	Sell	14 487 719	2622	LSE
12:11:46	71.04	3674	AT	71.04	71.06	Sell	14 472 705	2621	LSE
12:11:10	71.08	1	O	71.04	71.08	Buy	14 469 031	2620	LSE
12:10:51	71.04	12	AT	71.02	71.04	Buy	14 469 030	2619	LSE
12:10:25	71.02	105	O	71.02	71.04	Sell	14 469 018	2618	LSE
12:10:13	71.02	6697	AT	71.02	71.06	Sell	14 468 913	2617	LSE
12:10:13	71.02	11	AT	71.02	71.06	Sell	14 462 216	2616	LSE
12:09:55	71.02	97	O	71.02	71.06	Sell	14 462 205	2615	LSE
12:09:42	71.02	215	O	71.02	71.06	Sell	14 462 108	2614	LSE
12:09:35	71.02	111	O	71.02	71.06	Sell	14 461 893	2613	LSE
12:09:29	71.02	578	O	71.02	71.06	Sell	14 461 782	2612	LSE
12:09:23	71.04	19126	AT	71.04	71.06	Sell	14 461 204	2611	LSE
12:09:23	71.04	3086	AT	71.04	71.06	Sell	14 442 078	2610	LSE
12:09:23	71.04	8393	AT	71.04	71.06	Sell	14 438 992	2609	LSE
12:09:23	71.04	191	AT	71.04	71.06	Sell	14 430 599	2608	LSE
12:09:19	71.06	100	O	71.04	71.06	Buy	14 430 408	2607	LSE
12:09:18	71.06	9232	AT	71.06	71.08	Sell	14 430 308	2606	LSE
12:09:18	71.06	13045	AT	71.06	71.08	Sell	14 421 076	2605	LSE
12:09:13	71.06	2586	AT	71.06	71.08	Sell	14 408 031	2604	LSE
12:09:01	71.06	2400	AT	71.06	71.08	Sell	14 405 445	2603	LSE
12:09:01	71.06	631	AT	71.04	71.06	Buy	14 403 045	2602	LSE
12:09:01	71.06	2079	AT	71.04	71.06	Buy	14 402 414	2601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions VOD
Retardé de 15 minutes