Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:49 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 102 | 51 | LSE | |
| 09:01:48 | 9166.948 | 8 | O | 91.618 | 91.67 | Buy | 4 101 | 50 | LSE | |
| 09:01:47 | 9164.32 | 32 | O | 91.618 | 91.67 | Buy | 4 093 | 49 | LSE | |
| 09:01:40 | 9163.31 | 25 | O | 91.61 | 91.665 | Buy | 4 061 | 48 | LSE | |
| 09:01:35 | 9163.3 | 15 | O | 91.61 | 91.665 | Buy | 4 036 | 47 | LSE | |
| 09:01:33 | 9161.275 | 1 | O | 91.61 | 91.665 | Buy | 4 021 | 46 | LSE | |
| 09:01:31 | 9163.23 | 53 | O | 91.61 | 91.665 | Buy | 4 020 | 45 | LSE | |
| 09:01:30 | 9163.48 | 36 | O | 91.61 | 91.665 | Buy | 3 967 | 44 | LSE | |
| 09:01:28 | 9163.53 | 64 | O | 91.61 | 91.665 | Buy | 3 931 | 43 | LSE | |
| 09:01:26 | 9163.65 | 18 | O | 91.61 | 91.665 | Buy | 3 867 | 42 | LSE | |
| 09:01:23 | 9163.74 | 108 | O | 91.61 | 91.665 | Buy | 3 849 | 41 | LSE | |
| 09:01:15 | 9166.443 | 1 | O | 91.612 | 91.665 | Buy | 3 741 | 40 | LSE | |
| 09:01:13 | 9163.42 | 38 | O | 91.608 | 91.665 | Buy | 3 740 | 39 | LSE | |
| 09:01:11 | 9163.59 | 239 | O | 91.608 | 91.665 | Buy | 3 702 | 38 | LSE | |
| 09:00:56 | 9167.693 | 1 | O | 91.62 | 91.677 | Buy | 3 463 | 37 | LSE | |
| 09:00:53 | 9166.75 | 2 | O | 91.62 | 91.677 | Buy | 3 462 | 36 | LSE | |
| 09:00:42 | 9168.25 | 819 | O | 91.62 | 91.683 | Buy | 3 460 | 35 | LSE | |
| 09:00:41 | 9164.7 | 54 | O | 91.62 | 91.675 | Buy | 2 641 | 34 | LSE | |
| 09:00:41 | 9164.7 | 109 | O | 91.62 | 91.675 | Buy | 2 587 | 33 | LSE | |
| 09:00:40 | 9164.73 | 11 | O | 91.62 | 91.675 | Buy | 2 478 | 32 | LSE | |
| 09:00:40 | 9166.162 | 6 | O | 91.62 | 91.675 | Buy | 2 467 | 31 | LSE | |
| 09:00:39 | 9166.047 | 4 | O | 91.62 | 91.675 | Buy | 2 461 | 30 | LSE | |
| 09:00:36 | 9167.21 | 1 | O | 91.632 | 91.675 | Buy | 2 457 | 29 | LSE | |
| 09:00:36 | 9165.05 | 109 | O | 91.632 | 91.675 | Buy | 2 456 | 28 | LSE | |
| 09:00:35 | 9167.21 | 2 | O | 91.632 | 91.672 | Buy | 2 347 | 27 | LSE | |
| 09:00:35 | 9165.05 | 10 | O | 91.632 | 91.672 | Buy | 2 345 | 26 | LSE | |
| 09:00:35 | 9165.05 | 10 | O | 91.632 | 91.672 | Buy | 2 335 | 25 | LSE | |
| 09:00:35 | 9165.05 | 51 | O | 91.632 | 91.672 | Buy | 2 325 | 24 | LSE | |
| 09:00:35 | 9165.244 | 1 | O | 91.632 | 91.672 | Buy | 2 274 | 23 | LSE | |
| 09:00:34 | 9165.05 | 107 | O | 91.632 | 91.672 | Buy | 2 273 | 22 | LSE | |
| 09:00:34 | 9164.05 | 273 | O | 91.632 | 91.672 | Buy | 2 166 | 21 | LSE | |
| 09:00:34 | 9164.939 | 109 | O | 91.632 | 91.672 | Buy | 1 893 | 20 | LSE | |
| 09:00:34 | 9164.928 | 240 | O | 91.632 | 91.672 | Buy | 1 784 | 19 | LSE | |
| 09:00:34 | 9164.949 | 10 | O | 91.632 | 91.672 | Buy | 1 544 | 18 | LSE | |
| 09:00:34 | 9164.946 | 36 | O | 91.632 | 91.672 | Buy | 1 534 | 17 | LSE | |
| 09:00:34 | 9164.943 | 65 | O | 91.632 | 91.672 | Buy | 1 498 | 16 | LSE | |
| 09:00:34 | 9164.946 | 43 | O | 91.632 | 91.672 | Buy | 1 433 | 15 | LSE | |
| 09:00:34 | 9164.95 | 7 | O | 91.632 | 91.672 | Buy | 1 390 | 14 | LSE | |
| 09:00:34 | 9164.95 | 5 | O | 91.632 | 91.672 | Buy | 1 383 | 13 | LSE | |
| 09:00:34 | 9164.951 | 1 | O | 91.632 | 91.672 | Buy | 1 378 | 12 | LSE | |
| 09:00:33 | 9164.99 | 3 | O | 91.632 | 91.672 | Buy | 1 377 | 11 | LSE | |
| 09:00:33 | 9164.918 | 3 | O | 91.632 | 91.672 | Buy | 1 374 | 10 | LSE | |
| 09:00:32 | 9163.45 | 7 | O | 91.632 | 91.672 | Buy | 1 371 | 9 | LSE | |
| 09:00:31 | 9165.05 | 54 | O | 91.632 | 91.672 | Buy | 1 364 | 8 | LSE | |
| 09:00:31 | 9165.463 | 5 | O | 91.632 | 91.672 | Buy | 1 310 | 7 | LSE | |
| 09:00:31 | 9164.546 | 32 | O | 91.632 | 91.672 | Buy | 1 305 | 6 | LSE | |
| 09:00:31 | 9164.598 | 32 | O | 91.632 | 91.672 | Buy | 1 273 | 5 | LSE | |
| 09:00:31 | 9164.545 | 47 | O | 91.632 | 91.672 | Buy | 1 241 | 4 | LSE | |
| 09:00:31 | 9164.55 | 2 | O | 91.632 | 91.672 | Buy | 1 194 | 3 | LSE | |
| 09:00:30 | 9164.691 | 1 | O | 91.632 | 91.672 | Buy | 1 192 | 2 | LSE | |
| 09:00:29 | 91.627 | 1191 | UT | 91.593 | 99.0 | 1 191 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
