Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:31 | 9131.5 | 10 | O | 91.287 | 91.315 | Buy | 195 470 | 5001 | LSE | |
| 16:48:23 | 9128.25 | 5 | O | 91.282 | 91.312 | Buy | 195 460 | 5000 | LSE | |
| 16:48:14 | 9129.001 | 1 | O | 91.29 | 91.32 | Buy | 195 455 | 4999 | LSE | |
| 16:48:10 | 9132.5 | 1 | O | 91.293 | 91.325 | Buy | 195 454 | 4998 | LSE | |
| 16:48:06 | 9129.5 | 6 | O | 91.295 | 91.325 | Buy | 195 453 | 4997 | LSE | |
| 16:48:05 | 9132.001 | 1 | O | 91.293 | 91.317 | Buy | 195 447 | 4996 | LSE | |
| 16:48:03 | 9132.001 | 1 | O | 91.29 | 91.32 | Buy | 195 446 | 4995 | LSE | |
| 16:47:52 | 9131.5 | 2 | O | 91.287 | 91.328 | Buy | 195 445 | 4994 | LSE | |
| 16:47:50 | 91.312 | 44 | AT | 91.312 | 91.332 | Sell | 195 443 | 4993 | LSE | |
| 16:47:50 | 91.312 | 125 | AT | 91.312 | 91.332 | Sell | 195 399 | 4992 | LSE | |
| 16:47:45 | 9128.05 | 160 | O | 91.27 | 91.295 | Buy | 195 274 | 4991 | LSE | |
| 16:47:38 | 9130.0 | 3 | O | 91.272 | 91.3 | Buy | 195 114 | 4990 | LSE | |
| 16:47:28 | 9126.65 | 224 | O | 91.26 | 91.282 | Buy | 195 111 | 4989 | LSE | |
| 16:47:12 | 9129.251 | 10 | O | 91.26 | 91.29 | Buy | 194 887 | 4988 | LSE | |
| 16:47:06 | 9130.751 | 5 | O | 91.275 | 91.308 | Buy | 194 877 | 4987 | LSE | |
| 16:46:56 | 9130.751 | 10 | O | 91.282 | 91.305 | Buy | 194 872 | 4986 | LSE | |
| 16:46:50 | 9131.5 | 1 | O | 91.278 | 91.308 | Buy | 194 862 | 4985 | LSE | |
| 16:46:49 | 9130.501 | 1 | O | 91.282 | 91.305 | Buy | 194 861 | 4984 | LSE | |
| 16:46:46 | 9131.5 | 5 | O | 91.28 | 91.31 | Buy | 194 860 | 4983 | LSE | |
| 16:46:43 | 9128.751 | 1 | O | 91.285 | 91.312 | Buy | 194 855 | 4982 | LSE | |
| 16:46:38 | 9130.751 | 1 | O | 91.282 | 91.31 | Buy | 194 854 | 4981 | LSE | |
| 16:46:12 | 9130.251 | 1 | O | 91.278 | 91.302 | Buy | 194 853 | 4980 | LSE | |
| 16:46:07 | 9129.75 | 60 | O | 91.27 | 91.295 | Buy | 194 852 | 4979 | LSE | |
| 16:46:07 | 9129.75 | 60 | O | 91.27 | 91.295 | Buy | 194 792 | 4978 | LSE | |
| 16:46:04 | 9130.251 | 5 | O | 91.272 | 91.297 | Buy | 194 732 | 4977 | LSE | |
| 16:46:01 | 9127.501 | 6 | O | 91.28 | 91.31 | Buy | 194 727 | 4976 | LSE | |
| 16:45:51 | 9129.251 | 3 | O | 91.267 | 91.295 | Buy | 194 721 | 4975 | LSE | |
| 16:45:44 | 9130.251 | 1 | O | 91.26 | 91.295 | Buy | 194 718 | 4974 | LSE | |
| 16:45:44 | 9129.001 | 1 | O | 91.26 | 91.29 | Buy | 194 717 | 4973 | LSE | |
| 16:45:38 | 9128.25 | 1 | O | 91.245 | 91.29 | Buy | 194 716 | 4972 | LSE | |
| 16:45:30 | 9127.501 | 3 | O | 91.248 | 91.275 | Buy | 194 715 | 4971 | LSE | |
| 16:45:29 | 9124.75 | 21 | O | 91.25 | 91.275 | Buy | 194 712 | 4970 | LSE | |
| 16:45:26 | 9124.75 | 9 | O | 91.248 | 91.28 | Buy | 194 691 | 4969 | LSE | |
| 16:45:25 | 9128.751 | 5 | O | 91.255 | 91.285 | Buy | 194 682 | 4968 | LSE | |
| 16:45:18 | 9128.0 | 1 | O | 91.25 | 91.278 | Buy | 194 677 | 4967 | LSE | |
| 16:45:04 | 9126.713 | 3 | O | 91.207 | 91.293 | Buy | 194 676 | 4966 | LSE | |
| 16:45:03 | 9126.75 | 36 | O | 91.235 | 91.267 | Buy | 194 673 | 4965 | LSE | |
| 16:44:59 | 9125.751 | 1 | O | 91.222 | 91.257 | Buy | 194 637 | 4964 | LSE | |
| 16:44:57 | 9126.175 | 10 | O | 91.23 | 91.263 | Buy | 194 636 | 4963 | LSE | |
| 16:44:54 | 9123.75 | 8 | O | 91.237 | 91.267 | Buy | 194 626 | 4962 | LSE | |
| 16:44:49 | 9122.501 | 77 | O | 91.228 | 91.257 | Buy | 194 618 | 4961 | LSE | |
| 16:44:42 | 9126.001 | 5 | O | 91.237 | 91.26 | Buy | 194 541 | 4960 | LSE | |
| 16:44:40 | 9125.751 | 8 | O | 91.237 | 91.263 | Buy | 194 536 | 4959 | LSE | |
| 16:44:33 | 9124.75 | 1 | O | 91.185 | 91.248 | Buy | 194 528 | 4958 | LSE | |
| 16:44:33 | 9124.75 | 25 | O | 91.177 | 91.248 | Buy | 194 527 | 4957 | LSE | |
| 16:44:33 | 9124.75 | 2 | O | 91.177 | 91.248 | Buy | 194 502 | 4956 | LSE | |
| 16:44:33 | 9124.75 | 1 | O | 91.177 | 91.248 | Buy | 194 500 | 4955 | LSE | |
| 16:44:18 | 9130.501 | 5 | O | 91.207 | 91.305 | Buy | 194 499 | 4954 | LSE | |
| 16:44:16 | 91.25 | 7 | AT | 91.25 | 91.26 | Sell | 194 494 | 4953 | LSE | |
| 16:44:06 | 9130.22 | 10 | O | 91.263 | 91.293 | Buy | 194 487 | 4952 | LSE | |
| 16:44:04 | 9130.0 | 6 | O | 91.272 | 91.3 | Buy | 194 477 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
