Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:18 | 9130.251 | 9 | O | 91.265 | 91.29 | Buy | 201 994 | 5201 | LSE | |
| 17:07:18 | 9130.251 | 5 | O | 91.265 | 91.29 | Buy | 201 985 | 5200 | LSE | |
| 17:07:09 | 9129.001 | 2 | O | 91.257 | 91.29 | Buy | 201 980 | 5199 | LSE | |
| 17:07:05 | 9129.251 | 5 | O | 91.257 | 91.285 | Buy | 201 978 | 5198 | LSE | |
| 17:07:02 | 9128.25 | 6 | O | 91.255 | 91.282 | Buy | 201 973 | 5197 | LSE | |
| 17:07:00 | 9128.751 | 1 | O | 91.257 | 91.287 | Buy | 201 967 | 5196 | LSE | |
| 17:06:40 | 9126.74 | 56 | O | 91.245 | 91.28 | Buy | 201 966 | 5195 | LSE | |
| 17:06:40 | 9127.0 | 2 | O | 91.245 | 91.275 | Buy | 201 910 | 5194 | LSE | |
| 17:06:39 | 9127.501 | 2 | O | 91.235 | 91.27 | Buy | 201 908 | 5193 | LSE | |
| 17:06:37 | 9127.501 | 1 | O | 91.248 | 91.272 | Buy | 201 906 | 5192 | LSE | |
| 17:06:28 | 9126.75 | 3 | O | 91.24 | 91.267 | Buy | 201 905 | 5191 | LSE | |
| 17:06:28 | 9122.25 | 121 | O | 91.24 | 91.267 | Buy | 201 902 | 5190 | LSE | |
| 17:06:16 | 9127.251 | 3 | O | 91.245 | 91.278 | Buy | 201 781 | 5189 | LSE | |
| 17:06:15 | 9128.5 | 2 | O | 91.243 | 91.27 | Buy | 201 778 | 5188 | LSE | |
| 17:06:06 | 9129.5 | 2 | O | 91.252 | 91.29 | Buy | 201 776 | 5187 | LSE | |
| 17:06:04 | 9130.0 | 52 | O | 91.26 | 91.3 | Buy | 201 774 | 5186 | LSE | |
| 17:05:46 | 9130.0 | 3 | O | 91.265 | 91.3 | Buy | 201 722 | 5185 | LSE | |
| 17:05:32 | 9129.001 | 2 | O | 91.265 | 91.29 | Buy | 201 719 | 5184 | LSE | |
| 17:05:32 | 9129.001 | 4 | O | 91.265 | 91.29 | Buy | 201 717 | 5183 | LSE | |
| 17:05:31 | 9128.751 | 1 | O | 91.265 | 91.287 | Buy | 201 713 | 5182 | LSE | |
| 17:05:13 | 9130.501 | 1 | O | 91.265 | 91.302 | Buy | 201 712 | 5181 | LSE | |
| 17:05:12 | 9131.0 | 1 | O | 91.265 | 91.302 | Buy | 201 711 | 5180 | LSE | |
| 17:04:55 | 9127.0 | 16 | O | 91.272 | 91.297 | Buy | 201 710 | 5179 | LSE | |
| 17:04:51 | 9126.5 | 47 | O | 91.265 | 91.293 | Buy | 201 694 | 5178 | LSE | |
| 17:04:39 | 9131.0 | 5 | O | 91.275 | 91.305 | Buy | 201 647 | 5177 | LSE | |
| 17:04:25 | 9131.25 | 5 | O | 91.282 | 91.312 | Buy | 201 642 | 5176 | LSE | |
| 17:04:24 | 9131.5 | 6 | O | 91.282 | 91.312 | Buy | 201 637 | 5175 | LSE | |
| 17:04:23 | 9128.0 | 10 | O | 91.28 | 91.312 | Buy | 201 631 | 5174 | LSE | |
| 17:04:22 | 9130.501 | 1 | O | 91.275 | 91.308 | Buy | 201 621 | 5173 | LSE | |
| 17:04:17 | 9128.751 | 6 | O | 91.265 | 91.287 | Buy | 201 620 | 5172 | LSE | |
| 17:04:13 | 9127.25 | 1125 | O | 91.267 | 91.293 | Buy | 201 614 | 5171 | LSE | |
| 17:04:06 | 9127.0 | 8 | O | 91.27 | 91.29 | Buy | 200 489 | 5170 | LSE | |
| 17:04:00 | 9127.75 | 2 | O | 91.27 | 91.3 | Buy | 200 481 | 5169 | LSE | |
| 17:04:00 | 9131.0 | 3 | O | 91.282 | 91.305 | Buy | 200 479 | 5168 | LSE | |
| 17:03:58 | 9131.25 | 3 | O | 91.287 | 91.308 | Buy | 200 476 | 5167 | LSE | |
| 17:03:49 | 9129.75 | 1 | O | 91.27 | 91.293 | Buy | 200 473 | 5166 | LSE | |
| 17:03:48 | 9130.251 | 2 | O | 91.267 | 91.302 | Buy | 200 472 | 5165 | LSE | |
| 17:03:47 | 9130.251 | 1 | O | 91.27 | 91.3 | Buy | 200 470 | 5164 | LSE | |
| 17:03:41 | 9130.0 | 1 | O | 91.272 | 91.3 | Buy | 200 469 | 5163 | LSE | |
| 17:03:36 | 9127.501 | 5 | O | 91.275 | 91.308 | Buy | 200 468 | 5162 | LSE | |
| 17:03:33 | 9131.25 | 1 | O | 91.282 | 91.312 | Buy | 200 463 | 5161 | LSE | |
| 17:03:31 | 9128.25 | 3 | O | 91.282 | 91.315 | Buy | 200 462 | 5160 | LSE | |
| 17:03:28 | 9131.75 | 4 | O | 91.282 | 91.317 | Buy | 200 459 | 5159 | LSE | |
| 17:03:23 | 9131.75 | 1 | O | 91.285 | 91.317 | Buy | 200 455 | 5158 | LSE | |
| 17:03:22 | 9131.25 | 2 | O | 91.282 | 91.312 | Buy | 200 454 | 5157 | LSE | |
| 17:03:15 | 9130.751 | 2 | O | 91.285 | 91.31 | Buy | 200 452 | 5156 | LSE | |
| 17:03:12 | 9131.42 | 350 | O | 91.29 | 91.31 | Buy | 200 450 | 5155 | LSE | |
| 17:03:11 | 9131.5 | 3 | O | 91.287 | 91.315 | Buy | 200 100 | 5154 | LSE | |
| 17:03:04 | 91.325 | 2 | AT | 91.325 | 91.328 | Sell | 200 097 | 5153 | LSE | |
| 17:03:03 | 9134.0 | 10 | O | 91.325 | 91.335 | Buy | 200 095 | 5152 | LSE | |
| 17:03:02 | 9133.501 | 1 | O | 91.325 | 91.338 | Buy | 200 085 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bodhi [Qtum] (BOTBTC).](/common/images/company/COIN_BOTUSD.png){kind=small}
