Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:45 | 9129.001 | 1 | O | 91.29 | 91.32 | Buy | 205 742 | 5301 | LSE | |
| 17:16:31 | 9127.251 | 16 | O | 91.287 | 91.317 | Buy | 205 741 | 5300 | LSE | |
| 17:16:30 | 9131.75 | 1 | O | 91.287 | 91.323 | Buy | 205 725 | 5299 | LSE | |
| 17:15:40 | 9133.25 | 9 | O | 91.302 | 91.338 | Buy | 205 724 | 5298 | LSE | |
| 17:15:38 | 91.325 | 3 | AT | 91.325 | 91.332 | Sell | 205 715 | 5297 | LSE | |
| 17:15:28 | 9133.751 | 5 | O | 91.325 | 91.338 | Buy | 205 712 | 5296 | LSE | |
| 17:15:26 | 9134.0 | 1 | O | 91.325 | 91.34 | Buy | 205 707 | 5295 | LSE | |
| 17:15:19 | 9134.75 | 1 | O | 91.31 | 91.347 | Buy | 205 706 | 5294 | LSE | |
| 17:15:16 | 9134.5 | 7 | O | 91.312 | 91.365 | Buy | 205 705 | 5293 | LSE | |
| 17:15:13 | 9134.75 | 2 | O | 91.312 | 91.347 | Buy | 205 698 | 5292 | LSE | |
| 17:15:08 | 9132.5 | 13 | O | 91.325 | 91.353 | Buy | 205 696 | 5291 | LSE | |
| 17:15:08 | 9132.5 | 2 | O | 91.325 | 91.353 | Buy | 205 683 | 5290 | LSE | |
| 17:15:06 | 9133.676 | 2189 | O | 91.323 | 91.347 | Buy | 205 681 | 5289 | LSE | |
| 17:15:00 | 9134.5 | 1 | O | 91.302 | 91.343 | Buy | 203 492 | 5288 | LSE | |
| 17:15:00 | 9134.5 | 10 | O | 91.312 | 91.345 | Buy | 203 491 | 5287 | LSE | |
| 17:14:59 | 9134.0 | 5 | O | 91.305 | 91.335 | Buy | 203 481 | 5286 | LSE | |
| 17:14:57 | 9132.75 | 6 | O | 91.3 | 91.328 | Buy | 203 476 | 5285 | LSE | |
| 17:14:48 | 9133.25 | 1 | O | 91.297 | 91.332 | Buy | 203 470 | 5284 | LSE | |
| 17:14:47 | 9133.0 | 10 | O | 91.297 | 91.33 | Buy | 203 469 | 5283 | LSE | |
| 17:14:36 | 9133.25 | 1 | O | 91.297 | 91.33 | Buy | 203 459 | 5282 | LSE | |
| 17:14:10 | 9128.25 | 2 | O | 91.282 | 91.317 | Buy | 203 458 | 5281 | LSE | |
| 17:13:59 | 9129.75 | 9 | O | 91.265 | 91.3 | Buy | 203 456 | 5280 | LSE | |
| 17:13:59 | 9129.75 | 5 | O | 91.265 | 91.3 | Buy | 203 447 | 5279 | LSE | |
| 17:13:52 | 9125.5 | 4 | O | 91.278 | 91.308 | Buy | 203 442 | 5278 | LSE | |
| 17:13:52 | 9130.751 | 1 | O | 91.278 | 91.308 | Buy | 203 438 | 5277 | LSE | |
| 17:13:51 | 9130.751 | 2 | O | 91.272 | 91.308 | Buy | 203 437 | 5276 | LSE | |
| 17:13:42 | 9125.25 | 1 | O | 91.255 | 91.29 | Buy | 203 435 | 5275 | LSE | |
| 17:13:40 | 9129.75 | 5 | O | 91.263 | 91.29 | Buy | 203 434 | 5274 | LSE | |
| 17:13:35 | 9128.5 | 6 | O | 91.255 | 91.285 | Buy | 203 429 | 5273 | LSE | |
| 17:13:35 | 9126.001 | 1 | O | 91.255 | 91.287 | Buy | 203 423 | 5272 | LSE | |
| 17:13:35 | 9129.001 | 14 | O | 91.255 | 91.287 | Buy | 203 422 | 5271 | LSE | |
| 17:13:29 | 9127.75 | 5 | O | 91.245 | 91.278 | Buy | 203 408 | 5270 | LSE | |
| 17:13:18 | 9124.501 | 20 | O | 91.248 | 91.278 | Buy | 203 403 | 5269 | LSE | |
| 17:13:15 | 9128.25 | 1 | O | 91.255 | 91.282 | Buy | 203 383 | 5268 | LSE | |
| 17:13:14 | 9128.751 | 4 | O | 91.255 | 91.287 | Buy | 203 382 | 5267 | LSE | |
| 17:13:11 | 9124.001 | 19 | O | 91.245 | 91.282 | Buy | 203 378 | 5266 | LSE | |
| 17:13:08 | 9126.001 | 16 | O | 91.23 | 91.263 | Buy | 203 359 | 5265 | LSE | |
| 17:12:59 | 9125.25 | 1 | O | 91.228 | 91.25 | Buy | 203 343 | 5264 | LSE | |
| 17:12:48 | 9125.5 | 33 | O | 91.228 | 91.255 | Buy | 203 342 | 5263 | LSE | |
| 17:12:47 | 9125.5 | 5 | O | 91.225 | 91.255 | Buy | 203 309 | 5262 | LSE | |
| 17:12:47 | 91.255 | 295 | AT | 91.225 | 91.255 | Buy | 203 304 | 5261 | LSE | |
| 17:12:45 | 9125.0 | 5 | O | 91.218 | 91.25 | Buy | 203 009 | 5260 | LSE | |
| 17:12:37 | 9124.72 | 5 | O | 91.23 | 91.257 | Buy | 203 004 | 5259 | LSE | |
| 17:12:35 | 9124.501 | 10 | O | 91.22 | 91.245 | Buy | 202 999 | 5258 | LSE | |
| 17:12:26 | 9123.94 | 54 | O | 91.21 | 91.243 | Buy | 202 989 | 5257 | LSE | |
| 17:12:23 | 9122.25 | 104 | O | 91.225 | 91.25 | Buy | 202 935 | 5256 | LSE | |
| 17:12:18 | 9126.223 | 1 | O | 91.222 | 91.248 | Buy | 202 831 | 5255 | LSE | |
| 17:12:12 | 9124.001 | 3 | O | 91.207 | 91.243 | Buy | 202 830 | 5254 | LSE | |
| 17:11:32 | 9124.75 | 1 | O | 91.22 | 91.248 | Buy | 202 827 | 5253 | LSE | |
| 17:11:30 | 9125.0 | 1 | O | 91.213 | 91.248 | Buy | 202 826 | 5252 | LSE | |
| 17:11:29 | 9125.0 | 1 | O | 91.222 | 91.25 | Buy | 202 825 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
