
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:01:54 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 256 | 101 | LSE | |
09:01:54 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 252 | 100 | LSE | |
09:01:54 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 251 | 99 | LSE | |
09:01:54 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 250 | 98 | LSE | |
09:01:54 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 249 | 97 | LSE | |
09:01:53 | 9166.948 | 2 | O | 91.618 | 91.67 | Buy | 4 247 | 96 | LSE | |
09:01:53 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 245 | 95 | LSE | |
09:01:53 | 9167.5 | 7 | O | 91.618 | 91.67 | Buy | 4 241 | 94 | LSE | |
09:01:53 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 234 | 93 | LSE | |
09:01:53 | 9167.5 | 9 | O | 91.618 | 91.67 | Buy | 4 233 | 92 | LSE | |
09:01:53 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 224 | 91 | LSE | |
09:01:53 | 9167.5 | 5 | O | 91.618 | 91.67 | Buy | 4 223 | 90 | LSE | |
09:01:53 | 9167.5 | 7 | O | 91.618 | 91.67 | Buy | 4 218 | 89 | LSE | |
09:01:53 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 211 | 88 | LSE | |
09:01:53 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 209 | 87 | LSE | |
09:01:53 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 207 | 86 | LSE | |
09:01:52 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 206 | 85 | LSE | |
09:01:52 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 204 | 84 | LSE | |
09:01:52 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 202 | 83 | LSE | |
09:01:52 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 201 | 82 | LSE | |
09:01:52 | 9162.001 | 24 | O | 91.618 | 91.67 | Buy | 4 200 | 81 | LSE | |
09:01:52 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 176 | 80 | LSE | |
09:01:52 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 175 | 79 | LSE | |
09:01:52 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 174 | 78 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 173 | 77 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 172 | 76 | LSE | |
09:01:51 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 171 | 75 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 169 | 74 | LSE | |
09:01:51 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 168 | 73 | LSE | |
09:01:51 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 166 | 72 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 162 | 71 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 161 | 70 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 160 | 69 | LSE | |
09:01:51 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 159 | 68 | LSE | |
09:01:51 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 158 | 67 | LSE | |
09:01:50 | 9167.5 | 9 | O | 91.618 | 91.67 | Buy | 4 157 | 66 | LSE | |
09:01:50 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 148 | 65 | LSE | |
09:01:50 | 9166.948 | 1 | O | 91.618 | 91.67 | Buy | 4 147 | 64 | LSE | |
09:01:50 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 146 | 63 | LSE | |
09:01:50 | 9167.5 | 3 | O | 91.618 | 91.67 | Buy | 4 144 | 62 | LSE | |
09:01:50 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 141 | 61 | LSE | |
09:01:50 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 139 | 60 | LSE | |
09:01:50 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 135 | 59 | LSE | |
09:01:50 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 134 | 58 | LSE | |
09:01:50 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 132 | 57 | LSE | |
09:01:50 | 9167.5 | 6 | O | 91.618 | 91.67 | Buy | 4 130 | 56 | LSE | |
09:01:50 | 9167.5 | 18 | O | 91.618 | 91.67 | Buy | 4 124 | 55 | LSE | |
09:01:49 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 106 | 54 | LSE | |
09:01:49 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 104 | 53 | LSE | |
09:01:49 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 103 | 52 | LSE | |
09:01:49 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 102 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales