ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
89,7263
-0,02875
( -0,03% )
Mis à jour : 14:38:57
Commerce 101 - 51 (09:01-09:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:01:54 9167.5 4 O 91.618 91.67 Buy
4 256 101 LSE
09:01:54 9167.5 1 O 91.618 91.67 Buy
4 252 100 LSE
09:01:54 9167.5 1 O 91.618 91.67 Buy
4 251 99 LSE
09:01:54 9162.001 1 O 91.618 91.67 Buy
4 250 98 LSE
09:01:54 9167.5 2 O 91.618 91.67 Buy
4 249 97 LSE
09:01:53 9166.948 2 O 91.618 91.67 Buy
4 247 96 LSE
09:01:53 9167.5 4 O 91.618 91.67 Buy
4 245 95 LSE
09:01:53 9167.5 7 O 91.618 91.67 Buy
4 241 94 LSE
09:01:53 9167.5 1 O 91.618 91.67 Buy
4 234 93 LSE
09:01:53 9167.5 9 O 91.618 91.67 Buy
4 233 92 LSE
09:01:53 9167.5 1 O 91.618 91.67 Buy
4 224 91 LSE
09:01:53 9167.5 5 O 91.618 91.67 Buy
4 223 90 LSE
09:01:53 9167.5 7 O 91.618 91.67 Buy
4 218 89 LSE
09:01:53 9167.5 2 O 91.618 91.67 Buy
4 211 88 LSE
09:01:53 9167.5 2 O 91.618 91.67 Buy
4 209 87 LSE
09:01:53 9167.5 1 O 91.618 91.67 Buy
4 207 86 LSE
09:01:52 9167.5 2 O 91.618 91.67 Buy
4 206 85 LSE
09:01:52 9167.5 2 O 91.618 91.67 Buy
4 204 84 LSE
09:01:52 9167.5 1 O 91.618 91.67 Buy
4 202 83 LSE
09:01:52 9167.5 1 O 91.618 91.67 Buy
4 201 82 LSE
09:01:52 9162.001 24 O 91.618 91.67 Buy
4 200 81 LSE
09:01:52 9167.5 1 O 91.618 91.67 Buy
4 176 80 LSE
09:01:52 9167.5 1 O 91.618 91.67 Buy
4 175 79 LSE
09:01:52 9162.001 1 O 91.618 91.67 Buy
4 174 78 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 173 77 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 172 76 LSE
09:01:51 9167.5 2 O 91.618 91.67 Buy
4 171 75 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 169 74 LSE
09:01:51 9167.5 2 O 91.618 91.67 Buy
4 168 73 LSE
09:01:51 9167.5 4 O 91.618 91.67 Buy
4 166 72 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 162 71 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 161 70 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 160 69 LSE
09:01:51 9162.001 1 O 91.618 91.67 Buy
4 159 68 LSE
09:01:51 9167.5 1 O 91.618 91.67 Buy
4 158 67 LSE
09:01:50 9167.5 9 O 91.618 91.67 Buy
4 157 66 LSE
09:01:50 9162.001 1 O 91.618 91.67 Buy
4 148 65 LSE
09:01:50 9166.948 1 O 91.618 91.67 Buy
4 147 64 LSE
09:01:50 9167.5 2 O 91.618 91.67 Buy
4 146 63 LSE
09:01:50 9167.5 3 O 91.618 91.67 Buy
4 144 62 LSE
09:01:50 9167.5 2 O 91.618 91.67 Buy
4 141 61 LSE
09:01:50 9167.5 4 O 91.618 91.67 Buy
4 139 60 LSE
09:01:50 9167.5 1 O 91.618 91.67 Buy
4 135 59 LSE
09:01:50 9167.5 2 O 91.618 91.67 Buy
4 134 58 LSE
09:01:50 9167.5 2 O 91.618 91.67 Buy
4 132 57 LSE
09:01:50 9167.5 6 O 91.618 91.67 Buy
4 130 56 LSE
09:01:50 9167.5 18 O 91.618 91.67 Buy
4 124 55 LSE
09:01:49 9167.5 2 O 91.618 91.67 Buy
4 106 54 LSE
09:01:49 9167.5 1 O 91.618 91.67 Buy
4 104 53 LSE
09:01:49 9162.001 1 O 91.618 91.67 Buy
4 103 52 LSE
09:01:49 9167.5 1 O 91.618 91.67 Buy
4 102 51 LSE