Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:42 | 9164.5 | 1 | O | 91.597 | 91.635 | Buy | 19 438 | 1351 | LSE | |
| 09:04:42 | 9164.5 | 1 | O | 91.597 | 91.635 | Buy | 19 437 | 1350 | LSE | |
| 09:04:41 | 9164.5 | 1 | O | 91.597 | 91.635 | Buy | 19 436 | 1349 | LSE | |
| 09:04:41 | 9164.5 | 1 | O | 91.597 | 91.635 | Buy | 19 435 | 1348 | LSE | |
| 09:04:40 | 9164.5 | 10 | O | 91.597 | 91.635 | Buy | 19 434 | 1347 | LSE | |
| 09:04:40 | 9164.5 | 2 | O | 91.597 | 91.635 | Buy | 19 424 | 1346 | LSE | |
| 09:04:40 | 9164.5 | 1 | O | 91.597 | 91.635 | Buy | 19 422 | 1345 | LSE | |
| 09:04:40 | 9164.5 | 7 | O | 91.597 | 91.635 | Buy | 19 421 | 1344 | LSE | |
| 09:04:38 | 9164.5 | 10 | O | 91.597 | 91.64 | Buy | 19 414 | 1343 | LSE | |
| 09:04:38 | 9164.5 | 2 | O | 91.597 | 91.64 | Buy | 19 404 | 1342 | LSE | |
| 09:04:38 | 9164.5 | 1 | O | 91.597 | 91.64 | Buy | 19 402 | 1341 | LSE | |
| 09:04:38 | 9164.5 | 1 | O | 91.597 | 91.64 | Buy | 19 401 | 1340 | LSE | |
| 09:04:37 | 9165.001 | 2 | O | 91.597 | 91.64 | Buy | 19 400 | 1339 | LSE | |
| 09:04:37 | 9165.001 | 1 | O | 91.597 | 91.64 | Buy | 19 398 | 1338 | LSE | |
| 09:04:36 | 9165.001 | 39 | O | 91.597 | 91.64 | Buy | 19 397 | 1337 | LSE | |
| 09:04:36 | 9164.751 | 9 | O | 91.597 | 91.64 | Buy | 19 358 | 1336 | LSE | |
| 09:04:36 | 9159.75 | 13 | O | 91.597 | 91.64 | Buy | 19 349 | 1335 | LSE | |
| 09:04:36 | 9164.0 | 290 | O | 91.597 | 91.64 | Buy | 19 336 | 1334 | LSE | |
| 09:04:36 | 9164.0 | 1 | O | 91.597 | 91.64 | Buy | 19 046 | 1333 | LSE | |
| 09:04:35 | 9164.0 | 4 | O | 91.597 | 91.64 | Buy | 19 045 | 1332 | LSE | |
| 09:04:34 | 9164.0 | 1 | O | 91.597 | 91.64 | Buy | 19 041 | 1331 | LSE | |
| 09:04:34 | 9164.0 | 3 | O | 91.597 | 91.64 | Buy | 19 040 | 1330 | LSE | |
| 09:04:32 | 9164.5 | 3 | O | 91.597 | 91.64 | Buy | 19 037 | 1329 | LSE | |
| 09:04:32 | 9164.5 | 1 | O | 91.597 | 91.64 | Buy | 19 034 | 1328 | LSE | |
| 09:04:32 | 9164.5 | 2 | O | 91.597 | 91.64 | Buy | 19 033 | 1327 | LSE | |
| 09:04:32 | 9164.5 | 2 | O | 91.597 | 91.64 | Buy | 19 031 | 1326 | LSE | |
| 09:04:31 | 9164.5 | 1 | O | 91.597 | 91.64 | Buy | 19 029 | 1325 | LSE | |
| 09:04:31 | 9164.5 | 42 | O | 91.597 | 91.64 | Buy | 19 028 | 1324 | LSE | |
| 09:04:31 | 9165.001 | 1 | O | 91.597 | 91.64 | Buy | 18 986 | 1323 | LSE | |
| 09:04:31 | 9165.5 | 5 | O | 91.597 | 91.64 | Buy | 18 985 | 1322 | LSE | |
| 09:04:31 | 9166.0 | 1 | O | 91.597 | 91.64 | Buy | 18 980 | 1321 | LSE | |
| 09:04:31 | 9166.0 | 6 | O | 91.597 | 91.64 | Buy | 18 979 | 1320 | LSE | |
| 09:04:30 | 9166.251 | 11 | O | 91.597 | 91.64 | Buy | 18 973 | 1319 | LSE | |
| 09:04:30 | 9161.751 | 1 | O | 91.597 | 91.64 | Buy | 18 962 | 1318 | LSE | |
| 09:04:29 | 9167.0 | 1 | O | 91.597 | 91.64 | Buy | 18 961 | 1317 | LSE | |
| 09:04:29 | 9167.0 | 2 | O | 91.597 | 91.64 | Buy | 18 960 | 1316 | LSE | |
| 09:04:28 | 9167.0 | 1 | O | 91.597 | 91.64 | Buy | 18 958 | 1315 | LSE | |
| 09:04:28 | 9161.751 | 4 | O | 91.597 | 91.64 | Buy | 18 957 | 1314 | LSE | |
| 09:04:27 | 9166.501 | 1 | O | 91.597 | 91.64 | Buy | 18 953 | 1313 | LSE | |
| 09:04:27 | 9166.501 | 11 | O | 91.597 | 91.64 | Buy | 18 952 | 1312 | LSE | |
| 09:04:27 | 9166.501 | 10 | O | 91.597 | 91.64 | Buy | 18 941 | 1311 | LSE | |
| 09:04:27 | 9166.501 | 2 | O | 91.597 | 91.64 | Buy | 18 931 | 1310 | LSE | |
| 09:04:27 | 9166.501 | 50 | O | 91.597 | 91.64 | Buy | 18 929 | 1309 | LSE | |
| 09:04:27 | 9166.501 | 1 | O | 91.597 | 91.64 | Buy | 18 879 | 1308 | LSE | |
| 09:04:26 | 9166.501 | 5 | O | 91.597 | 91.64 | Buy | 18 878 | 1307 | LSE | |
| 09:04:26 | 9166.501 | 1 | O | 91.597 | 91.64 | Buy | 18 873 | 1306 | LSE | |
| 09:04:26 | 9166.501 | 1 | O | 91.597 | 91.64 | Buy | 18 872 | 1305 | LSE | |
| 09:04:25 | 9160.75 | 47 | O | 91.597 | 91.64 | Buy | 18 871 | 1304 | LSE | |
| 09:04:25 | 9167.0 | 1 | O | 91.597 | 91.64 | Buy | 18 824 | 1303 | LSE | |
| 09:04:23 | 9166.751 | 28 | O | 91.597 | 91.627 | Buy | 18 823 | 1302 | LSE | |
| 09:04:13 | 9163.501 | 1 | O | 91.597 | 91.632 | Buy | 18 795 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
