Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:58 | 9170.39 | 65 | O | 91.695 | 91.725 | Buy | 25 384 | 1751 | LSE | |
| 09:27:55 | 9172.501 | 3 | O | 91.695 | 91.725 | Buy | 25 319 | 1750 | LSE | |
| 09:27:55 | 9169.75 | 53 | O | 91.695 | 91.725 | Buy | 25 316 | 1749 | LSE | |
| 09:27:41 | 9171.5 | 2 | O | 91.68 | 91.715 | Buy | 25 263 | 1748 | LSE | |
| 09:27:41 | 9171.5 | 1 | O | 91.683 | 91.715 | Buy | 25 261 | 1747 | LSE | |
| 09:27:28 | 9169.72 | 526 | O | 91.685 | 91.713 | Buy | 25 260 | 1746 | LSE | |
| 09:27:27 | 9171.251 | 1 | O | 91.685 | 91.713 | Buy | 24 734 | 1745 | LSE | |
| 09:27:25 | 9171.251 | 5 | O | 91.685 | 91.713 | Buy | 24 733 | 1744 | LSE | |
| 09:27:05 | 9171.001 | 1 | O | 91.685 | 91.71 | Buy | 24 728 | 1743 | LSE | |
| 09:27:00 | 9171.001 | 54 | O | 91.68 | 91.71 | Buy | 24 727 | 1742 | LSE | |
| 09:26:55 | 9170.5 | 8 | O | 91.675 | 91.705 | Buy | 24 673 | 1741 | LSE | |
| 09:26:33 | 9167.751 | 4 | O | 91.677 | 91.707 | Buy | 24 665 | 1740 | LSE | |
| 09:26:25 | 9171.001 | 1 | O | 91.677 | 91.71 | Buy | 24 661 | 1739 | LSE | |
| 09:26:20 | 9170.5 | 2 | O | 91.675 | 91.705 | Buy | 24 660 | 1738 | LSE | |
| 09:26:16 | 9170.5 | 1 | O | 91.675 | 91.705 | Buy | 24 658 | 1737 | LSE | |
| 09:26:16 | 9170.5 | 5 | O | 91.675 | 91.705 | Buy | 24 657 | 1736 | LSE | |
| 09:25:58 | 9171.5 | 1 | O | 91.685 | 91.715 | Buy | 24 652 | 1735 | LSE | |
| 09:25:46 | 9170.25 | 1 | O | 91.672 | 91.703 | Buy | 24 651 | 1734 | LSE | |
| 09:25:44 | 9170.25 | 1 | O | 91.672 | 91.703 | Buy | 24 650 | 1733 | LSE | |
| 09:25:36 | 9166.251 | 2 | O | 91.665 | 91.692 | Buy | 24 649 | 1732 | LSE | |
| 09:25:34 | 9169.25 | 1 | O | 91.665 | 91.692 | Buy | 24 647 | 1731 | LSE | |
| 09:25:24 | 9169.0 | 40 | O | 91.662 | 91.69 | Buy | 24 646 | 1730 | LSE | |
| 09:25:17 | 9169.25 | 1 | O | 91.66 | 91.692 | Buy | 24 606 | 1729 | LSE | |
| 09:25:12 | 9169.751 | 2 | O | 91.672 | 91.698 | Buy | 24 605 | 1728 | LSE | |
| 09:24:54 | 9170.25 | 1 | O | 91.672 | 91.703 | Buy | 24 603 | 1727 | LSE | |
| 09:24:54 | 9170.25 | 1 | O | 91.672 | 91.703 | Buy | 24 602 | 1726 | LSE | |
| 09:24:49 | 9169.31 | 68 | O | 91.68 | 91.713 | Buy | 24 601 | 1725 | LSE | |
| 09:24:48 | 9171.251 | 4 | O | 91.68 | 91.713 | Buy | 24 533 | 1724 | LSE | |
| 09:24:44 | 9170.75 | 5 | O | 91.68 | 91.707 | Buy | 24 529 | 1723 | LSE | |
| 09:24:40 | 9169.751 | 1 | O | 91.665 | 91.698 | Buy | 24 524 | 1722 | LSE | |
| 09:24:36 | 9169.25 | 7 | O | 91.665 | 91.692 | Buy | 24 523 | 1721 | LSE | |
| 09:24:30 | 9169.25 | 9 | O | 91.662 | 91.692 | Buy | 24 516 | 1720 | LSE | |
| 09:24:27 | 9169.25 | 15 | O | 91.665 | 91.692 | Buy | 24 507 | 1719 | LSE | |
| 09:24:24 | 9169.501 | 1 | O | 91.662 | 91.695 | Buy | 24 492 | 1718 | LSE | |
| 09:24:19 | 9167.16 | 10 | O | 91.668 | 91.7 | Buy | 24 491 | 1717 | LSE | |
| 09:24:18 | 9170.0 | 1 | O | 91.668 | 91.7 | Buy | 24 481 | 1716 | LSE | |
| 09:24:03 | 9169.501 | 8 | O | 91.665 | 91.695 | Buy | 24 480 | 1715 | LSE | |
| 09:23:55 | 9169.751 | 10 | O | 91.662 | 91.698 | Buy | 24 472 | 1714 | LSE | |
| 09:23:41 | 9166.251 | 48 | O | 91.662 | 91.69 | Buy | 24 462 | 1713 | LSE | |
| 09:23:41 | 9169.0 | 2 | O | 91.662 | 91.69 | Buy | 24 414 | 1712 | LSE | |
| 09:23:36 | 9169.501 | 1 | O | 91.662 | 91.695 | Buy | 24 412 | 1711 | LSE | |
| 09:23:23 | 9167.0 | 10 | O | 91.67 | 91.7 | Buy | 24 411 | 1710 | LSE | |
| 09:23:21 | 9170.25 | 54 | O | 91.67 | 91.703 | Buy | 24 401 | 1709 | LSE | |
| 09:23:18 | 9167.0 | 10 | O | 91.67 | 91.703 | Buy | 24 347 | 1708 | LSE | |
| 09:23:10 | 9166.251 | 5 | O | 91.662 | 91.695 | Buy | 24 337 | 1707 | LSE | |
| 09:22:55 | 9166.251 | 5 | O | 91.662 | 91.7 | Buy | 24 332 | 1706 | LSE | |
| 09:22:48 | 9169.218 | 5 | O | 91.66 | 91.692 | Buy | 24 327 | 1705 | LSE | |
| 09:22:37 | 9169.25 | 3 | O | 91.655 | 91.69 | Buy | 24 322 | 1704 | LSE | |
| 09:22:28 | 9168.75 | 1 | O | 91.655 | 91.688 | Buy | 24 319 | 1703 | LSE | |
| 09:22:24 | 9170.0 | 30 | O | 91.653 | 91.698 | Buy | 24 318 | 1702 | LSE | |
| 09:22:23 | 9168.75 | 3 | O | 91.653 | 91.688 | Buy | 24 288 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
