Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:34 | 9166.751 | 1 | O | 91.638 | 91.668 | Buy | 30 141 | 1901 | LSE | |
| 09:41:33 | 9165.75 | 1 | O | 91.632 | 91.675 | Buy | 30 140 | 1900 | LSE | |
| 09:41:09 | 91.65 | 47 | AT | 91.65 | 91.657 | Sell | 30 139 | 1899 | LSE | |
| 09:41:06 | 9165.001 | 3 | O | 91.65 | 91.662 | Buy | 30 092 | 1898 | LSE | |
| 09:41:06 | 9166.751 | 5 | O | 91.65 | 91.662 | Buy | 30 089 | 1897 | LSE | |
| 09:40:48 | 9166.501 | 1 | O | 91.65 | 91.668 | Buy | 30 084 | 1896 | LSE | |
| 09:40:47 | 9166.501 | 1 | O | 91.65 | 91.668 | Buy | 30 083 | 1895 | LSE | |
| 09:40:34 | 9167.0 | 1 | O | 91.65 | 91.665 | Buy | 30 082 | 1894 | LSE | |
| 09:40:33 | 9166.95 | 34 | O | 91.65 | 91.672 | Buy | 30 081 | 1893 | LSE | |
| 09:40:21 | 9167.751 | 1 | O | 91.65 | 91.675 | Buy | 30 047 | 1892 | LSE | |
| 09:40:04 | 9167.25 | 2 | O | 91.65 | 91.677 | Buy | 30 046 | 1891 | LSE | |
| 09:39:45 | 9165.001 | 3 | O | 91.65 | 91.672 | Buy | 30 044 | 1890 | LSE | |
| 09:39:41 | 9167.25 | 3 | O | 91.65 | 91.672 | Buy | 30 041 | 1889 | LSE | |
| 09:39:24 | 9166.16 | 61 | O | 91.65 | 91.68 | Buy | 30 038 | 1888 | LSE | |
| 09:39:17 | 9169.25 | 3 | O | 91.662 | 91.692 | Buy | 29 977 | 1887 | LSE | |
| 09:39:17 | 9169.25 | 1 | O | 91.662 | 91.692 | Buy | 29 974 | 1886 | LSE | |
| 09:39:17 | 9167.7 | 43 | O | 91.662 | 91.698 | Buy | 29 973 | 1885 | LSE | |
| 09:38:43 | 9169.25 | 1 | O | 91.665 | 91.692 | Buy | 29 930 | 1884 | LSE | |
| 09:38:43 | 9167.9 | 21 | O | 91.665 | 91.692 | Buy | 29 929 | 1883 | LSE | |
| 09:38:41 | 9169.0 | 1 | O | 91.665 | 91.692 | Buy | 29 908 | 1882 | LSE | |
| 09:38:26 | 9169.501 | 1 | O | 91.665 | 91.695 | Buy | 29 907 | 1881 | LSE | |
| 09:38:26 | 9169.501 | 3 | O | 91.665 | 91.695 | Buy | 29 906 | 1880 | LSE | |
| 09:38:14 | 9169.751 | 2 | O | 91.665 | 91.698 | Buy | 29 903 | 1879 | LSE | |
| 09:38:06 | 9169.751 | 3 | O | 91.662 | 91.698 | Buy | 29 901 | 1878 | LSE | |
| 09:37:37 | 9170.5 | 20 | O | 91.672 | 91.705 | Buy | 29 898 | 1877 | LSE | |
| 09:37:27 | 9168.2 | 32 | O | 91.665 | 91.698 | Buy | 29 878 | 1876 | LSE | |
| 09:37:16 | 9169.25 | 1 | O | 91.662 | 91.692 | Buy | 29 846 | 1875 | LSE | |
| 09:37:16 | 9166.251 | 2 | O | 91.66 | 91.69 | Buy | 29 845 | 1874 | LSE | |
| 09:37:16 | 9169.501 | 10 | O | 91.66 | 91.69 | Buy | 29 843 | 1873 | LSE | |
| 09:37:04 | 9169.501 | 2 | O | 91.662 | 91.695 | Buy | 29 833 | 1872 | LSE | |
| 09:37:02 | 9166.251 | 22 | O | 91.662 | 91.695 | Buy | 29 831 | 1871 | LSE | |
| 09:37:01 | 9169.501 | 1 | O | 91.665 | 91.695 | Buy | 29 809 | 1870 | LSE | |
| 09:36:57 | 9166.501 | 129 | O | 91.665 | 91.695 | Buy | 29 808 | 1869 | LSE | |
| 09:36:57 | 9169.501 | 1 | O | 91.665 | 91.695 | Buy | 29 679 | 1868 | LSE | |
| 09:36:49 | 9169.501 | 3 | O | 91.662 | 91.695 | Buy | 29 678 | 1867 | LSE | |
| 09:36:47 | 9169.501 | 10 | O | 91.662 | 91.695 | Buy | 29 675 | 1866 | LSE | |
| 09:36:39 | 9169.501 | 7 | O | 91.668 | 91.695 | Buy | 29 665 | 1865 | LSE | |
| 09:36:36 | 9169.501 | 5 | O | 91.668 | 91.695 | Buy | 29 658 | 1864 | LSE | |
| 09:36:33 | 9170.0 | 1 | O | 91.668 | 91.7 | Buy | 29 653 | 1863 | LSE | |
| 09:36:28 | 9170.0 | 5 | O | 91.675 | 91.705 | Buy | 29 652 | 1862 | LSE | |
| 09:36:27 | 9170.0 | 1 | O | 91.668 | 91.7 | Buy | 29 647 | 1861 | LSE | |
| 09:36:25 | 9170.0 | 2 | O | 91.67 | 91.7 | Buy | 29 646 | 1860 | LSE | |
| 09:36:25 | 9170.0 | 5 | O | 91.67 | 91.7 | Buy | 29 644 | 1859 | LSE | |
| 09:36:19 | 9169.501 | 2 | O | 91.668 | 91.7 | Buy | 29 639 | 1858 | LSE | |
| 09:36:19 | 9169.501 | 1 | O | 91.668 | 91.7 | Buy | 29 637 | 1857 | LSE | |
| 09:36:14 | 9169.501 | 2 | O | 91.662 | 91.695 | Buy | 29 636 | 1856 | LSE | |
| 09:36:02 | 9169.501 | 5 | O | 91.662 | 91.695 | Buy | 29 634 | 1855 | LSE | |
| 09:35:59 | 9166.501 | 16 | O | 91.665 | 91.695 | Buy | 29 629 | 1854 | LSE | |
| 09:35:56 | 9169.25 | 1 | O | 91.665 | 91.692 | Buy | 29 613 | 1853 | LSE | |
| 09:35:56 | 9169.25 | 2 | O | 91.665 | 91.692 | Buy | 29 612 | 1852 | LSE | |
| 09:35:54 | 9169.25 | 1 | O | 91.662 | 91.692 | Buy | 29 610 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
