Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:04 | 9167.5 | 11 | O | 91.62 | 91.67 | Buy | 4 911 | 201 | LSE | |
| 09:02:04 | 9162.001 | 1 | O | 91.62 | 91.67 | Buy | 4 900 | 200 | LSE | |
| 09:02:04 | 9162.001 | 4 | O | 91.62 | 91.67 | Buy | 4 899 | 199 | LSE | |
| 09:02:04 | 9167.5 | 5 | O | 91.62 | 91.67 | Buy | 4 895 | 198 | LSE | |
| 09:02:03 | 9167.5 | 1 | O | 91.62 | 91.67 | Buy | 4 890 | 197 | LSE | |
| 09:02:03 | 9162.001 | 29 | O | 91.62 | 91.67 | Buy | 4 889 | 196 | LSE | |
| 09:02:03 | 9162.001 | 4 | O | 91.62 | 91.67 | Buy | 4 860 | 195 | LSE | |
| 09:02:03 | 9162.001 | 1 | O | 91.62 | 91.67 | Buy | 4 856 | 194 | LSE | |
| 09:02:03 | 9167.5 | 4 | O | 91.62 | 91.67 | Buy | 4 855 | 193 | LSE | |
| 09:02:03 | 9167.5 | 27 | O | 91.62 | 91.67 | Buy | 4 851 | 192 | LSE | |
| 09:02:03 | 9167.5 | 2 | O | 91.62 | 91.67 | Buy | 4 824 | 191 | LSE | |
| 09:02:03 | 9162.001 | 34 | O | 91.62 | 91.67 | Buy | 4 822 | 190 | LSE | |
| 09:02:03 | 9167.5 | 1 | O | 91.62 | 91.67 | Buy | 4 788 | 189 | LSE | |
| 09:02:03 | 9167.5 | 1 | O | 91.62 | 91.67 | Buy | 4 787 | 188 | LSE | |
| 09:02:03 | 9162.001 | 2 | O | 91.62 | 91.67 | Buy | 4 786 | 187 | LSE | |
| 09:02:02 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 784 | 186 | LSE | |
| 09:02:02 | 9167.5 | 7 | O | 91.618 | 91.67 | Buy | 4 783 | 185 | LSE | |
| 09:02:02 | 9167.5 | 9 | O | 91.618 | 91.67 | Buy | 4 776 | 184 | LSE | |
| 09:02:02 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 767 | 183 | LSE | |
| 09:02:02 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 765 | 182 | LSE | |
| 09:02:02 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 764 | 181 | LSE | |
| 09:02:02 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 763 | 180 | LSE | |
| 09:02:02 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 761 | 179 | LSE | |
| 09:02:02 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 760 | 178 | LSE | |
| 09:02:02 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 759 | 177 | LSE | |
| 09:02:02 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 758 | 176 | LSE | |
| 09:02:02 | 9162.001 | 5 | O | 91.618 | 91.67 | Buy | 4 756 | 175 | LSE | |
| 09:02:01 | 9166.948 | 4 | O | 91.618 | 91.67 | Buy | 4 751 | 174 | LSE | |
| 09:02:01 | 9167.5 | 22 | O | 91.618 | 91.67 | Buy | 4 747 | 173 | LSE | |
| 09:02:01 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 725 | 172 | LSE | |
| 09:02:01 | 9162.001 | 2 | O | 91.618 | 91.67 | Buy | 4 724 | 171 | LSE | |
| 09:02:01 | 9167.5 | 2 | O | 91.618 | 91.67 | Buy | 4 722 | 170 | LSE | |
| 09:02:01 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 720 | 169 | LSE | |
| 09:02:01 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 719 | 168 | LSE | |
| 09:02:00 | 9164.12 | 108 | O | 91.618 | 91.67 | Buy | 4 718 | 167 | LSE | |
| 09:02:00 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 610 | 166 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 606 | 165 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 605 | 164 | LSE | |
| 09:02:00 | 9167.5 | 3 | O | 91.618 | 91.67 | Buy | 4 604 | 163 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 601 | 162 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 600 | 161 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 599 | 160 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 598 | 159 | LSE | |
| 09:02:00 | 9167.5 | 3 | O | 91.618 | 91.67 | Buy | 4 597 | 158 | LSE | |
| 09:02:00 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 594 | 157 | LSE | |
| 09:02:00 | 9162.001 | 1 | O | 91.618 | 91.67 | Buy | 4 593 | 156 | LSE | |
| 09:02:00 | 9162.001 | 2 | O | 91.618 | 91.67 | Buy | 4 592 | 155 | LSE | |
| 09:02:00 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 590 | 154 | LSE | |
| 09:01:59 | 9167.5 | 4 | O | 91.618 | 91.67 | Buy | 4 589 | 153 | LSE | |
| 09:01:59 | 9167.5 | 27 | O | 91.618 | 91.67 | Buy | 4 585 | 152 | LSE | |
| 09:01:59 | 9167.5 | 1 | O | 91.618 | 91.67 | Buy | 4 558 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
