Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:10 | 9184.5 | 1 | O | 91.828 | 91.845 | Buy | 43 996 | 2301 | LSE | |
| 10:37:10 | 9182.5 | 1573 | O | 91.825 | 91.845 | Buy | 43 995 | 2300 | LSE | |
| 10:36:47 | 9183.0 | 2 | O | 91.832 | 91.845 | Buy | 42 422 | 2299 | LSE | |
| 10:36:44 | 9184.5 | 4 | O | 91.828 | 91.845 | Buy | 42 420 | 2298 | LSE | |
| 10:36:34 | 9183.46 | 22 | O | 91.823 | 91.845 | Buy | 42 416 | 2297 | LSE | |
| 10:36:26 | 9182.251 | 220 | O | 91.823 | 91.845 | Buy | 42 394 | 2296 | LSE | |
| 10:36:05 | 9180.751 | 3 | O | 91.808 | 91.843 | Buy | 42 174 | 2295 | LSE | |
| 10:35:56 | 9180.501 | 2 | O | 91.805 | 91.843 | Buy | 42 171 | 2294 | LSE | |
| 10:35:34 | 9184.5 | 2 | O | 91.808 | 91.845 | Buy | 42 169 | 2293 | LSE | |
| 10:35:30 | 9182.57 | 40 | O | 91.808 | 91.845 | Buy | 42 167 | 2292 | LSE | |
| 10:35:29 | 9183.501 | 3 | O | 91.808 | 91.84 | Buy | 42 127 | 2291 | LSE | |
| 10:35:27 | 9182.35 | 79 | O | 91.805 | 91.835 | Buy | 42 124 | 2290 | LSE | |
| 10:35:06 | 9184.0 | 5 | O | 91.805 | 91.84 | Buy | 42 045 | 2289 | LSE | |
| 10:35:02 | 9183.0 | 108 | O | 91.81 | 91.845 | Buy | 42 040 | 2288 | LSE | |
| 10:35:02 | 9184.5 | 3 | O | 91.81 | 91.845 | Buy | 41 932 | 2287 | LSE | |
| 10:35:02 | 91.83 | 3 | AT | 91.83 | 91.845 | Sell | 41 929 | 2286 | LSE | |
| 10:34:45 | 9184.5 | 5 | O | 91.83 | 91.845 | Buy | 41 926 | 2285 | LSE | |
| 10:34:05 | 9180.501 | 10 | O | 91.805 | 91.84 | Buy | 41 921 | 2284 | LSE | |
| 10:33:48 | 9181.25 | 13 | O | 91.812 | 91.845 | Buy | 41 911 | 2283 | LSE | |
| 10:33:39 | 9183.25 | 2 | O | 91.795 | 91.845 | Buy | 41 898 | 2282 | LSE | |
| 10:33:30 | 9179.5 | 32 | O | 91.795 | 91.828 | Buy | 41 896 | 2281 | LSE | |
| 10:33:28 | 9180.62 | 77 | O | 91.795 | 91.828 | Buy | 41 864 | 2280 | LSE | |
| 10:33:25 | 9183.751 | 4 | O | 91.795 | 91.832 | Buy | 41 787 | 2279 | LSE | |
| 10:33:25 | 9179.251 | 1 | O | 91.795 | 91.832 | Buy | 41 783 | 2278 | LSE | |
| 10:33:06 | 9181.06 | 511 | O | 91.793 | 91.838 | Buy | 41 782 | 2277 | LSE | |
| 10:33:05 | 9182.715 | 6 | O | 91.793 | 91.838 | Buy | 41 271 | 2276 | LSE | |
| 10:32:54 | 9181.18 | 10 | O | 91.793 | 91.828 | Buy | 41 265 | 2275 | LSE | |
| 10:32:53 | 91.823 | 1 | AT | 91.823 | 91.828 | Sell | 41 255 | 2274 | LSE | |
| 10:32:51 | 9182.251 | 1 | O | 91.78 | 91.823 | Buy | 41 254 | 2273 | LSE | |
| 10:32:42 | 91.805 | 3 | AT | 91.805 | 91.82 | Sell | 41 253 | 2272 | LSE | |
| 10:32:17 | 9184.5 | 4 | O | 91.81 | 91.845 | Buy | 41 250 | 2271 | LSE | |
| 10:32:17 | 9184.5 | 3 | O | 91.81 | 91.845 | Buy | 41 246 | 2270 | LSE | |
| 10:32:07 | 9180.67 | 72 | O | 91.793 | 91.83 | Buy | 41 243 | 2269 | LSE | |
| 10:32:01 | 9179.75 | 5 | O | 91.8 | 91.83 | Buy | 41 171 | 2268 | LSE | |
| 10:31:47 | 9180.0 | 1 | O | 91.8 | 91.83 | Buy | 41 166 | 2267 | LSE | |
| 10:31:47 | 9183.0 | 4 | O | 91.8 | 91.83 | Buy | 41 165 | 2266 | LSE | |
| 10:31:14 | 9182.72 | 101 | O | 91.802 | 91.832 | Buy | 41 161 | 2265 | LSE | |
| 10:31:06 | 9183.687 | 110 | O | 91.812 | 91.845 | Buy | 41 060 | 2264 | LSE | |
| 10:30:57 | 9183.23 | 1600 | O | 91.82 | 91.845 | Buy | 40 950 | 2263 | LSE | |
| 10:30:45 | 9184.25 | 4 | O | 91.812 | 91.843 | Buy | 39 350 | 2262 | LSE | |
| 10:30:39 | 9182.2 | 10 | O | 91.815 | 91.845 | Buy | 39 346 | 2261 | LSE | |
| 10:30:27 | 9179.75 | 1 | O | 91.797 | 91.835 | Buy | 39 336 | 2260 | LSE | |
| 10:30:20 | 9181.5 | 2 | O | 91.778 | 91.812 | Buy | 39 335 | 2259 | LSE | |
| 10:30:09 | 9181.85 | 160 | O | 91.775 | 91.845 | Buy | 39 333 | 2258 | LSE | |
| 10:30:08 | 9181.85 | 160 | O | 91.778 | 91.845 | Buy | 39 173 | 2257 | LSE | |
| 10:30:06 | 9181.85 | 160 | O | 91.778 | 91.845 | Buy | 39 013 | 2256 | LSE | |
| 10:30:02 | 9184.5 | 1 | O | 91.778 | 91.845 | Buy | 38 853 | 2255 | LSE | |
| 10:30:01 | 9184.5 | 1 | O | 91.778 | 91.845 | Buy | 38 852 | 2254 | LSE | |
| 10:30:00 | 91.808 | 3 | AT | 91.808 | 91.845 | Sell | 38 851 | 2253 | LSE | |
| 10:29:58 | 9182.75 | 3 | O | 91.808 | 91.83 | Buy | 38 848 | 2252 | LSE | |
| 10:29:58 | 9182.75 | 1 | O | 91.808 | 91.83 | Buy | 38 845 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
