Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:29 | 9185.001 | 1 | O | 91.85 | 91.88 | Buy | 59 989 | 2551 | LSE | |
| 11:11:20 | 9188.0 | 1 | O | 91.85 | 91.88 | Buy | 59 988 | 2550 | LSE | |
| 11:11:17 | 9185.0 | 217 | O | 91.85 | 91.88 | Buy | 59 987 | 2549 | LSE | |
| 11:11:17 | 9185.0 | 600 | O | 91.85 | 91.88 | Buy | 59 770 | 2548 | LSE | |
| 11:11:16 | 9185.0 | 600 | O | 91.85 | 91.88 | Buy | 59 170 | 2547 | LSE | |
| 11:11:15 | 9185.001 | 80 | O | 91.85 | 91.88 | Buy | 58 570 | 2546 | LSE | |
| 11:11:07 | 9188.0 | 1 | O | 91.85 | 91.88 | Buy | 58 490 | 2545 | LSE | |
| 11:11:04 | 9188.0 | 5 | O | 91.85 | 91.88 | Buy | 58 489 | 2544 | LSE | |
| 11:10:57 | 9188.0 | 5 | O | 91.85 | 91.88 | Buy | 58 484 | 2543 | LSE | |
| 11:10:51 | 9188.0 | 1 | O | 91.85 | 91.88 | Buy | 58 479 | 2542 | LSE | |
| 11:10:51 | 9185.001 | 7 | O | 91.85 | 91.88 | Buy | 58 478 | 2541 | LSE | |
| 11:10:48 | 9187.75 | 9 | O | 91.85 | 91.877 | Buy | 58 471 | 2540 | LSE | |
| 11:10:38 | 9184.0 | 70 | O | 91.84 | 91.868 | Buy | 58 462 | 2539 | LSE | |
| 11:10:24 | 9186.501 | 1 | O | 91.838 | 91.865 | Buy | 58 392 | 2538 | LSE | |
| 11:10:15 | 9186.25 | 1 | O | 91.835 | 91.865 | Buy | 58 391 | 2537 | LSE | |
| 11:10:14 | 9186.75 | 9 | O | 91.835 | 91.868 | Buy | 58 390 | 2536 | LSE | |
| 11:10:02 | 9187.25 | 2 | O | 91.84 | 91.873 | Buy | 58 381 | 2535 | LSE | |
| 11:10:02 | 9187.25 | 2 | O | 91.84 | 91.873 | Buy | 58 379 | 2534 | LSE | |
| 11:09:52 | 9186.501 | 5 | O | 91.835 | 91.865 | Buy | 58 377 | 2533 | LSE | |
| 11:09:42 | 9183.501 | 8 | O | 91.835 | 91.865 | Buy | 58 372 | 2532 | LSE | |
| 11:09:15 | 9185.75 | 4 | O | 91.83 | 91.862 | Buy | 58 364 | 2531 | LSE | |
| 11:09:15 | 9185.75 | 2 | O | 91.83 | 91.862 | Buy | 58 360 | 2530 | LSE | |
| 11:08:23 | 9185.75 | 1 | O | 91.825 | 91.858 | Buy | 58 358 | 2529 | LSE | |
| 11:08:23 | 9182.5 | 1 | O | 91.825 | 91.858 | Buy | 58 357 | 2528 | LSE | |
| 11:08:08 | 9185.723 | 5 | O | 91.83 | 91.858 | Buy | 58 356 | 2527 | LSE | |
| 11:08:06 | 9184.982 | 10 | O | 91.83 | 91.858 | Buy | 58 351 | 2526 | LSE | |
| 11:07:51 | 9186.25 | 2 | O | 91.832 | 91.862 | Buy | 58 341 | 2525 | LSE | |
| 11:07:44 | 9186.25 | 12 | O | 91.832 | 91.862 | Buy | 58 339 | 2524 | LSE | |
| 11:07:34 | 9186.25 | 1 | O | 91.832 | 91.862 | Buy | 58 327 | 2523 | LSE | |
| 11:07:25 | 9186.215 | 5 | O | 91.832 | 91.862 | Buy | 58 326 | 2522 | LSE | |
| 11:07:19 | 9186.25 | 1 | O | 91.83 | 91.862 | Buy | 58 321 | 2521 | LSE | |
| 11:07:18 | 9183.175 | 6 | O | 91.83 | 91.862 | Buy | 58 320 | 2520 | LSE | |
| 11:07:12 | 9187.001 | 1 | O | 91.823 | 91.858 | Buy | 58 314 | 2519 | LSE | |
| 11:07:10 | 9187.001 | 4 | O | 91.84 | 91.873 | Buy | 58 313 | 2518 | LSE | |
| 11:07:04 | 9186.501 | 4 | O | 91.83 | 91.865 | Buy | 58 309 | 2517 | LSE | |
| 11:06:56 | 9185.75 | 4 | O | 91.83 | 91.865 | Buy | 58 305 | 2516 | LSE | |
| 11:06:46 | 9185.75 | 1 | O | 91.825 | 91.858 | Buy | 58 301 | 2515 | LSE | |
| 11:06:43 | 9185.75 | 3 | O | 91.825 | 91.858 | Buy | 58 300 | 2514 | LSE | |
| 11:06:32 | 9185.001 | 2 | O | 91.823 | 91.855 | Buy | 58 297 | 2513 | LSE | |
| 11:06:31 | 9184.5 | 19 | O | 91.817 | 91.845 | Buy | 58 295 | 2512 | LSE | |
| 11:06:20 | 9184.5 | 1 | O | 91.817 | 91.845 | Buy | 58 276 | 2511 | LSE | |
| 11:06:13 | 9184.75 | 4 | O | 91.823 | 91.85 | Buy | 58 275 | 2510 | LSE | |
| 11:06:10 | 9185.001 | 2 | O | 91.823 | 91.85 | Buy | 58 271 | 2509 | LSE | |
| 11:06:06 | 9185.501 | 1 | O | 91.823 | 91.855 | Buy | 58 269 | 2508 | LSE | |
| 11:06:05 | 9185.5 | 7 | O | 91.823 | 91.855 | Buy | 58 268 | 2507 | LSE | |
| 11:06:03 | 9182.5 | 13 | O | 91.823 | 91.85 | Buy | 58 261 | 2506 | LSE | |
| 11:05:55 | 9185.501 | 5 | O | 91.823 | 91.855 | Buy | 58 248 | 2505 | LSE | |
| 11:05:43 | 9183.94 | 1348 | O | 91.823 | 91.855 | Buy | 58 243 | 2504 | LSE | |
| 11:05:43 | 9185.501 | 1 | O | 91.823 | 91.855 | Buy | 56 895 | 2503 | LSE | |
| 11:05:38 | 9185.5 | 4 | O | 91.823 | 91.855 | Buy | 56 894 | 2502 | LSE | |
| 11:05:29 | 9185.501 | 5 | O | 91.823 | 91.855 | Buy | 56 890 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
