Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:53 | 9181.84 | 12 | O | 91.8 | 91.835 | Buy | 84 526 | 2701 | LSE | |
| 11:30:51 | 9181.6 | 53 | O | 91.8 | 91.835 | Buy | 84 514 | 2700 | LSE | |
| 11:30:50 | 9181.6 | 44 | O | 91.8 | 91.835 | Buy | 84 461 | 2699 | LSE | |
| 11:30:23 | 9181.75 | 17 | O | 91.802 | 91.832 | Buy | 84 417 | 2698 | LSE | |
| 11:30:00 | 9183.501 | 1 | O | 91.8 | 91.835 | Buy | 84 400 | 2697 | LSE | |
| 11:30:00 | 9183.501 | 17 | O | 91.8 | 91.835 | Buy | 84 399 | 2696 | LSE | |
| 11:29:58 | 9183.0 | 5 | O | 91.8 | 91.83 | Buy | 84 382 | 2695 | LSE | |
| 11:29:40 | 9182.02 | 12 | O | 91.795 | 91.835 | Buy | 84 377 | 2694 | LSE | |
| 11:29:29 | 9183.751 | 1 | O | 91.795 | 91.835 | Buy | 84 365 | 2693 | LSE | |
| 11:29:16 | 9181.11 | 11 | O | 91.795 | 91.828 | Buy | 84 364 | 2692 | LSE | |
| 11:29:06 | 9183.25 | 1 | O | 91.795 | 91.832 | Buy | 84 353 | 2691 | LSE | |
| 11:28:22 | 9183.501 | 5 | O | 91.802 | 91.835 | Buy | 84 352 | 2690 | LSE | |
| 11:28:17 | 9181.99 | 70 | O | 91.805 | 91.835 | Buy | 84 347 | 2689 | LSE | |
| 11:28:13 | 9180.251 | 2 | O | 91.805 | 91.835 | Buy | 84 277 | 2688 | LSE | |
| 11:27:50 | 9183.501 | 1 | O | 91.802 | 91.832 | Buy | 84 275 | 2687 | LSE | |
| 11:27:50 | 9180.251 | 8 | O | 91.802 | 91.832 | Buy | 84 274 | 2686 | LSE | |
| 11:27:50 | 9183.501 | 5 | O | 91.802 | 91.832 | Buy | 84 266 | 2685 | LSE | |
| 11:27:26 | 9183.25 | 4 | O | 91.805 | 91.832 | Buy | 84 261 | 2684 | LSE | |
| 11:27:20 | 9183.25 | 5 | O | 91.805 | 91.832 | Buy | 84 257 | 2683 | LSE | |
| 11:27:17 | 9180.25 | 1 | O | 91.802 | 91.832 | Buy | 84 252 | 2682 | LSE | |
| 11:27:08 | 9180.0 | 340 | O | 91.802 | 91.838 | Buy | 84 251 | 2681 | LSE | |
| 11:27:02 | 91.81 | 768 | AT | 91.81 | 91.838 | Sell | 83 911 | 2680 | LSE | |
| 11:27:02 | 91.81 | 46 | AT | 91.81 | 91.838 | Sell | 83 143 | 2679 | LSE | |
| 11:27:02 | 91.82 | 3 | AT | 91.82 | 91.838 | Sell | 83 097 | 2678 | LSE | |
| 11:27:00 | 9183.751 | 1 | O | 91.82 | 91.838 | Buy | 83 094 | 2677 | LSE | |
| 11:27:00 | 9182.001 | 203 | O | 91.82 | 91.838 | Buy | 83 093 | 2676 | LSE | |
| 11:27:00 | 9184.0 | 1 | O | 91.82 | 91.838 | Buy | 82 890 | 2675 | LSE | |
| 11:27:00 | 9182.001 | 14 | O | 91.82 | 91.838 | Buy | 82 889 | 2674 | LSE | |
| 11:26:44 | 9187.001 | 1 | O | 91.82 | 91.85 | Buy | 82 875 | 2673 | LSE | |
| 11:26:43 | 9187.001 | 6 | O | 91.82 | 91.85 | Buy | 82 874 | 2672 | LSE | |
| 11:26:43 | 9187.001 | 2 | O | 91.82 | 91.85 | Buy | 82 868 | 2671 | LSE | |
| 11:26:22 | 9182.9 | 10 | O | 91.82 | 91.84 | Buy | 82 866 | 2670 | LSE | |
| 11:25:48 | 9184.25 | 2 | O | 91.82 | 91.84 | Buy | 82 856 | 2669 | LSE | |
| 11:25:48 | 9184.25 | 1 | O | 91.82 | 91.84 | Buy | 82 854 | 2668 | LSE | |
| 11:25:33 | 9183.49 | 54 | O | 91.82 | 91.845 | Buy | 82 853 | 2667 | LSE | |
| 11:25:28 | 9184.75 | 5 | O | 91.82 | 91.847 | Buy | 82 799 | 2666 | LSE | |
| 11:25:25 | 9185.251 | 3 | O | 91.82 | 91.853 | Buy | 82 794 | 2665 | LSE | |
| 11:25:23 | 9184.973 | 2 | O | 91.82 | 91.853 | Buy | 82 791 | 2664 | LSE | |
| 11:25:22 | 9185.251 | 1 | O | 91.82 | 91.853 | Buy | 82 789 | 2663 | LSE | |
| 11:25:19 | 9182.5 | 860 | O | 91.823 | 91.853 | Buy | 82 788 | 2662 | LSE | |
| 11:25:19 | 9182.5 | 200 | O | 91.823 | 91.85 | Buy | 81 928 | 2661 | LSE | |
| 11:25:19 | 9182.5 | 200 | O | 91.823 | 91.85 | Buy | 81 728 | 2660 | LSE | |
| 11:25:19 | 91.825 | 293 | AT | 91.825 | 91.85 | Sell | 81 528 | 2659 | LSE | |
| 11:25:18 | 9185.001 | 1 | O | 91.825 | 91.85 | Buy | 81 235 | 2658 | LSE | |
| 11:25:18 | 9182.251 | 1572 | O | 91.825 | 91.85 | Buy | 81 234 | 2657 | LSE | |
| 11:25:18 | 9185.001 | 1 | O | 91.825 | 91.85 | Buy | 79 662 | 2656 | LSE | |
| 11:25:09 | 9182.251 | 8 | O | 91.823 | 91.85 | Buy | 79 661 | 2655 | LSE | |
| 11:25:04 | 91.85 | 14 | AT | 91.85 | 91.855 | Sell | 79 653 | 2654 | LSE | |
| 11:25:03 | 9185.501 | 1 | O | 91.823 | 91.855 | Buy | 79 639 | 2653 | LSE | |
| 11:24:48 | 9183.56 | 32 | O | 91.823 | 91.847 | Buy | 79 638 | 2652 | LSE | |
| 11:24:33 | 9185.501 | 1 | O | 91.823 | 91.855 | Buy | 79 606 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
